Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0523 USD |
1,355,796.2000 CLV |
0.0527 USD |
0.0517 USD |
0.0534 USD |
0.0523 USD |
| 2023-01-02 |
0.0526 USD |
1,155,012.0900 CLV |
0.0524 USD |
0.0518 USD |
0.0532 USD |
0.0526 USD |
| 2023-01-01 |
0.0524 USD |
2,521,765.6800 CLV |
0.0522 USD |
0.0510 USD |
0.0550 USD |
0.0524 USD |
| 2022-12-31 |
0.0527 USD |
3,718,530.0000 CLV |
0.0506 USD |
0.0500 USD |
0.0580 USD |
0.0527 USD |
| 2022-12-30 |
0.0506 USD |
2,726,623.9700 CLV |
0.0511 USD |
0.0491 USD |
0.0513 USD |
0.0506 USD |
| 2022-12-29 |
0.0510 USD |
2,148,498.1500 CLV |
0.0517 USD |
0.0501 USD |
0.0535 USD |
0.0510 USD |
| 2022-12-28 |
0.0511 USD |
1,994,736.3800 CLV |
0.0539 USD |
0.0508 USD |
0.0540 USD |
0.0511 USD |
| 2022-12-27 |
0.0540 USD |
2,211,306.2200 CLV |
0.0544 USD |
0.0527 USD |
0.0549 USD |
0.0540 USD |
| 2022-12-26 |
0.0539 USD |
1,342,615.9700 CLV |
0.0534 USD |
0.0530 USD |
0.0544 USD |
0.0539 USD |
| 2022-12-25 |
0.0534 USD |
1,056,252.0700 CLV |
0.0543 USD |
0.0532 USD |
0.0550 USD |
0.0534 USD |
| 2022-12-24 |
0.0542 USD |
2,201,452.4100 CLV |
0.0543 USD |
0.0541 USD |
0.0560 USD |
0.0542 USD |
| 2022-12-23 |
0.0541 USD |
1,201,554.1200 CLV |
0.0538 USD |
0.0533 USD |
0.0544 USD |
0.0541 USD |
| 2022-12-22 |
0.0541 USD |
1,714,990.4200 CLV |
0.0539 USD |
0.0526 USD |
0.0551 USD |
0.0541 USD |
| 2022-12-21 |
0.0541 USD |
2,728,432.6800 CLV |
0.0544 USD |
0.0531 USD |
0.0585 USD |
0.0541 USD |
| 2022-12-20 |
0.0543 USD |
1,446,399.9100 CLV |
0.0520 USD |
0.0519 USD |
0.0551 USD |
0.0543 USD |
| 2022-12-19 |
0.0520 USD |
1,304,850.0100 CLV |
0.0551 USD |
0.0515 USD |
0.0560 USD |
0.0520 USD |
| 2022-12-18 |
0.0552 USD |
2,074,170.0500 CLV |
0.0548 USD |
0.0539 USD |
0.0572 USD |
0.0552 USD |
| 2022-12-17 |
0.0547 USD |
2,983,087.2300 CLV |
0.0525 USD |
0.0511 USD |
0.0553 USD |
0.0547 USD |
| 2022-12-16 |
0.0524 USD |
3,414,758.6800 CLV |
0.0595 USD |
0.0511 USD |
0.0602 USD |
0.0524 USD |
| 2022-12-15 |
0.0594 USD |
1,735,067.7100 CLV |
0.0605 USD |
0.0590 USD |
0.0610 USD |
0.0594 USD |
| 2022-12-14 |
0.0607 USD |
2,565,597.5300 CLV |
0.0610 USD |
0.0604 USD |
0.0622 USD |
0.0607 USD |
| 2022-12-13 |
0.0610 USD |
3,708,390.9700 CLV |
0.0616 USD |
0.0590 USD |
0.0627 USD |
0.0610 USD |
| 2022-12-12 |
0.0616 USD |
3,156,972.5700 CLV |
0.0629 USD |
0.0603 USD |
0.0630 USD |
0.0616 USD |
| 2022-12-11 |
0.0628 USD |
4,978,052.9700 CLV |
0.0636 USD |
0.0628 USD |
0.0649 USD |
0.0628 USD |
| 2022-12-10 |
0.0636 USD |
3,790,849.0700 CLV |
0.0642 USD |
0.0635 USD |
0.0661 USD |
0.0636 USD |
| 2022-12-09 |
0.0640 USD |
2,546,102.6900 CLV |
0.0639 USD |
0.0632 USD |
0.0662 USD |
0.0640 USD |
| 2022-12-08 |
0.0638 USD |
2,489,332.6900 CLV |
0.0634 USD |
0.0621 USD |
0.0643 USD |
0.0638 USD |
| 2022-12-07 |
0.0634 USD |
3,488,308.2400 CLV |
0.0653 USD |
0.0621 USD |
0.0654 USD |
0.0634 USD |
| 2022-12-06 |
0.0654 USD |
2,907,398.4900 CLV |
0.0644 USD |
0.0638 USD |
0.0677 USD |
0.0654 USD |
| 2022-12-05 |
0.0642 USD |
2,277,923.5800 CLV |
0.0650 USD |
0.0635 USD |
0.0665 USD |
0.0642 USD |
| 2022-12-04 |
0.0651 USD |
2,719,129.1500 CLV |
0.0645 USD |
0.0636 USD |
0.0703 USD |
0.0651 USD |
| 2022-12-03 |
0.0643 USD |
1,259,824.9400 CLV |
0.0656 USD |
0.0642 USD |
0.0693 USD |
0.0643 USD |
| 2022-12-02 |
0.0653 USD |
2,560,066.6000 CLV |
0.0649 USD |
0.0642 USD |
0.0678 USD |
0.0653 USD |
| 2022-12-01 |
0.0648 USD |
4,339,364.9600 CLV |
0.0648 USD |
0.0638 USD |
0.0680 USD |
0.0648 USD |
| 2022-11-30 |
0.0649 USD |
2,171,650.7700 CLV |
0.0631 USD |
0.0630 USD |
0.0668 USD |
0.0649 USD |
| 2022-11-29 |
0.0630 USD |
4,636,290.6800 CLV |
0.0640 USD |
0.0609 USD |
0.0659 USD |
0.0630 USD |
| 2022-11-28 |
0.0640 USD |
3,001,041.6100 CLV |
0.0668 USD |
0.0621 USD |
0.0672 USD |
0.0640 USD |
| 2022-11-27 |
0.0667 USD |
12,133,756.0900 CLV |
0.0752 USD |
0.0662 USD |
0.0771 USD |
0.0667 USD |
| 2022-11-26 |
0.0736 USD |
26,940,313.7700 CLV |
0.0617 USD |
0.0616 USD |
0.0870 USD |
0.0736 USD |
| 2022-11-25 |
0.0611 USD |
1,027,469.8200 CLV |
0.0617 USD |
0.0600 USD |
0.0621 USD |
0.0611 USD |
| 2022-11-24 |
0.0623 USD |
788,136.9100 CLV |
0.0624 USD |
0.0610 USD |
0.0631 USD |
0.0623 USD |
| 2022-11-23 |
0.0621 USD |
4,506,631.4600 CLV |
0.0597 USD |
0.0588 USD |
0.0650 USD |
0.0621 USD |
| 2022-11-22 |
0.0595 USD |
2,176,386.9000 CLV |
0.0579 USD |
0.0561 USD |
0.0599 USD |
0.0595 USD |
| 2022-11-21 |
0.0578 USD |
2,423,806.9500 CLV |
0.0582 USD |
0.0557 USD |
0.0601 USD |
0.0578 USD |
| 2022-11-20 |
0.0586 USD |
2,131,138.5000 CLV |
0.0602 USD |
0.0581 USD |
0.0616 USD |
0.0586 USD |
| 2022-11-19 |
0.0602 USD |
4,116,026.5700 CLV |
0.0599 USD |
0.0589 USD |
0.0640 USD |
0.0602 USD |
| 2022-11-18 |
0.0597 USD |
1,334,694.7600 CLV |
0.0600 USD |
0.0589 USD |
0.0630 USD |
0.0597 USD |
| 2022-11-17 |
0.0597 USD |
2,058,819.1100 CLV |
0.0599 USD |
0.0590 USD |
0.0614 USD |
0.0597 USD |
| 2022-11-16 |
0.0598 USD |
1,237,201.2500 CLV |
0.0607 USD |
0.0585 USD |
0.0618 USD |
0.0598 USD |
| 2022-11-15 |
0.0604 USD |
2,960,274.7200 CLV |
0.0596 USD |
0.0593 USD |
0.0632 USD |
0.0604 USD |