Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0597 USD |
3,395,856.2400 CLV |
0.0582 USD |
0.0555 USD |
0.0621 USD |
0.0597 USD |
| 2022-11-13 |
0.0586 USD |
3,548,809.1400 CLV |
0.0594 USD |
0.0565 USD |
0.0627 USD |
0.0586 USD |
| 2022-11-12 |
0.0592 USD |
1,886,576.3500 CLV |
0.0615 USD |
0.0580 USD |
0.0629 USD |
0.0592 USD |
| 2022-11-11 |
0.0610 USD |
4,595,339.3900 CLV |
0.0633 USD |
0.0580 USD |
0.0707 USD |
0.0610 USD |
| 2022-11-10 |
0.0634 USD |
3,684,205.7700 CLV |
0.0532 USD |
0.0527 USD |
0.0663 USD |
0.0634 USD |
| 2022-11-09 |
0.0531 USD |
11,704,145.2300 CLV |
0.0697 USD |
0.0515 USD |
0.0702 USD |
0.0531 USD |
| 2022-11-08 |
0.0694 USD |
18,119,483.1400 CLV |
0.0836 USD |
0.0622 USD |
0.0842 USD |
0.0694 USD |
| 2022-11-07 |
0.0837 USD |
7,183,205.2000 CLV |
0.0842 USD |
0.0826 USD |
0.0862 USD |
0.0837 USD |
| 2022-11-06 |
0.0842 USD |
10,398,817.4800 CLV |
0.0897 USD |
0.0840 USD |
0.0936 USD |
0.0842 USD |
| 2022-11-05 |
0.0893 USD |
8,794,975.1200 CLV |
0.0880 USD |
0.0865 USD |
0.0941 USD |
0.0893 USD |
| 2022-11-04 |
0.0880 USD |
5,564,327.1400 CLV |
0.0836 USD |
0.0827 USD |
0.0888 USD |
0.0880 USD |
| 2022-11-03 |
0.0832 USD |
4,483,892.7200 CLV |
0.0820 USD |
0.0820 USD |
0.0856 USD |
0.0832 USD |
| 2022-11-02 |
0.0822 USD |
4,793,840.0700 CLV |
0.0842 USD |
0.0805 USD |
0.0844 USD |
0.0822 USD |
| 2022-11-01 |
0.0843 USD |
2,129,781.3500 CLV |
0.0841 USD |
0.0833 USD |
0.0859 USD |
0.0843 USD |
| 2022-10-31 |
0.0842 USD |
2,054,076.8900 CLV |
0.0846 USD |
0.0837 USD |
0.0858 USD |
0.0842 USD |
| 2022-10-30 |
0.0846 USD |
3,293,488.5500 CLV |
0.0857 USD |
0.0845 USD |
0.0872 USD |
0.0846 USD |
| 2022-10-29 |
0.0854 USD |
3,443,621.9700 CLV |
0.0854 USD |
0.0843 USD |
0.0880 USD |
0.0854 USD |
| 2022-10-28 |
0.0857 USD |
3,575,628.0700 CLV |
0.0860 USD |
0.0841 USD |
0.0870 USD |
0.0857 USD |
| 2022-10-27 |
0.0859 USD |
4,995,308.5400 CLV |
0.0861 USD |
0.0845 USD |
0.0872 USD |
0.0859 USD |
| 2022-10-26 |
0.0860 USD |
3,557,545.4500 CLV |
0.0844 USD |
0.0842 USD |
0.0870 USD |
0.0860 USD |
| 2022-10-25 |
0.0845 USD |
3,597,818.8600 CLV |
0.0832 USD |
0.0826 USD |
0.0867 USD |
0.0845 USD |
| 2022-10-24 |
0.0833 USD |
4,690,519.6600 CLV |
0.0838 USD |
0.0825 USD |
0.0879 USD |
0.0833 USD |
| 2022-10-23 |
0.0833 USD |
2,459,427.3500 CLV |
0.0849 USD |
0.0823 USD |
0.0860 USD |
0.0833 USD |
| 2022-10-22 |
0.0848 USD |
4,722,697.3400 CLV |
0.0882 USD |
0.0840 USD |
0.0923 USD |
0.0848 USD |
| 2022-10-21 |
0.0873 USD |
5,885,271.2400 CLV |
0.0848 USD |
0.0813 USD |
0.0899 USD |
0.0873 USD |
| 2022-10-20 |
0.0850 USD |
3,383,564.2400 CLV |
0.0849 USD |
0.0822 USD |
0.0882 USD |
0.0850 USD |
| 2022-10-19 |
0.0850 USD |
5,805,643.4800 CLV |
0.0911 USD |
0.0847 USD |
0.0912 USD |
0.0850 USD |
| 2022-10-18 |
0.0910 USD |
19,234,905.9900 CLV |
0.0925 USD |
0.0896 USD |
0.1074 USD |
0.0910 USD |
| 2022-10-17 |
0.0930 USD |
15,807,585.5200 CLV |
0.0954 USD |
0.0856 USD |
0.0972 USD |
0.0930 USD |
| 2022-10-16 |
0.0951 USD |
38,883,668.7500 CLV |
0.1198 USD |
0.0915 USD |
0.1219 USD |
0.0951 USD |
| 2022-10-15 |
0.1221 USD |
109,962,386.5900 CLV |
0.0894 USD |
0.0894 USD |
0.1462 USD |
0.1221 USD |
| 2022-10-14 |
0.0894 USD |
22,807,856.8000 CLV |
0.0756 USD |
0.0756 USD |
0.0980 USD |
0.0894 USD |
| 2022-10-13 |
0.0762 USD |
3,614,620.5200 CLV |
0.0783 USD |
0.0710 USD |
0.0785 USD |
0.0762 USD |
| 2022-10-12 |
0.0782 USD |
1,453,896.1600 CLV |
0.0779 USD |
0.0774 USD |
0.0788 USD |
0.0782 USD |
| 2022-10-11 |
0.0775 USD |
3,722,175.3600 CLV |
0.0799 USD |
0.0770 USD |
0.0830 USD |
0.0775 USD |
| 2022-10-10 |
0.0802 USD |
3,341,049.1800 CLV |
0.0821 USD |
0.0789 USD |
0.0827 USD |
0.0802 USD |
| 2022-10-09 |
0.0821 USD |
466,352.0400 CLV |
0.0825 USD |
0.0812 USD |
0.0828 USD |
0.0821 USD |
| 2022-10-08 |
0.0819 USD |
975,209.2500 CLV |
0.0825 USD |
0.0816 USD |
0.0842 USD |
0.0819 USD |
| 2022-10-07 |
0.0825 USD |
1,411,713.2800 CLV |
0.0831 USD |
0.0820 USD |
0.0850 USD |
0.0825 USD |
| 2022-10-06 |
0.0835 USD |
3,025,659.7600 CLV |
0.0837 USD |
0.0830 USD |
0.0851 USD |
0.0835 USD |
| 2022-10-05 |
0.0837 USD |
1,832,056.2700 CLV |
0.0847 USD |
0.0819 USD |
0.0847 USD |
0.0837 USD |
| 2022-10-04 |
0.0845 USD |
2,419,178.2300 CLV |
0.0840 USD |
0.0830 USD |
0.0871 USD |
0.0845 USD |
| 2022-10-03 |
0.0840 USD |
1,772,674.7500 CLV |
0.0823 USD |
0.0818 USD |
0.0844 USD |
0.0840 USD |
| 2022-10-02 |
0.0824 USD |
4,200,646.3600 CLV |
0.0870 USD |
0.0819 USD |
0.0891 USD |
0.0824 USD |
| 2022-10-01 |
0.0868 USD |
19,137,019.2000 CLV |
0.0857 USD |
0.0850 USD |
0.0972 USD |
0.0868 USD |
| 2022-09-30 |
0.0856 USD |
22,729,262.5600 CLV |
0.0833 USD |
0.0825 USD |
0.1026 USD |
0.0856 USD |
| 2022-09-29 |
0.0832 USD |
1,439,979.6400 CLV |
0.0827 USD |
0.0805 USD |
0.0841 USD |
0.0832 USD |
| 2022-09-28 |
0.0827 USD |
2,372,713.4200 CLV |
0.0827 USD |
0.0799 USD |
0.0844 USD |
0.0827 USD |
| 2022-09-27 |
0.0828 USD |
1,914,464.8100 CLV |
0.0829 USD |
0.0810 USD |
0.0853 USD |
0.0828 USD |
| 2022-09-26 |
0.0827 USD |
4,222,933.7700 CLV |
0.0817 USD |
0.0802 USD |
0.0882 USD |
0.0827 USD |