Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0818 USD |
1,282,391.7300 CLV |
0.0810 USD |
0.0809 USD |
0.0831 USD |
0.0818 USD |
| 2022-09-24 |
0.0812 USD |
823,561.3600 CLV |
0.0826 USD |
0.0809 USD |
0.0829 USD |
0.0812 USD |
| 2022-09-23 |
0.0828 USD |
1,335,196.2900 CLV |
0.0826 USD |
0.0800 USD |
0.0834 USD |
0.0828 USD |
| 2022-09-22 |
0.0824 USD |
1,903,144.9400 CLV |
0.0796 USD |
0.0795 USD |
0.0849 USD |
0.0824 USD |
| 2022-09-21 |
0.0794 USD |
2,442,556.6000 CLV |
0.0804 USD |
0.0790 USD |
0.0839 USD |
0.0794 USD |
| 2022-09-20 |
0.0802 USD |
2,067,636.4500 CLV |
0.0819 USD |
0.0801 USD |
0.0839 USD |
0.0802 USD |
| 2022-09-19 |
0.0824 USD |
2,210,738.1300 CLV |
0.0822 USD |
0.0790 USD |
0.0827 USD |
0.0824 USD |
| 2022-09-18 |
0.0827 USD |
1,538,797.0400 CLV |
0.0886 USD |
0.0808 USD |
0.0887 USD |
0.0827 USD |
| 2022-09-17 |
0.0885 USD |
2,851,509.7500 CLV |
0.0867 USD |
0.0864 USD |
0.0892 USD |
0.0885 USD |
| 2022-09-16 |
0.0864 USD |
1,571,109.0300 CLV |
0.0864 USD |
0.0847 USD |
0.0874 USD |
0.0864 USD |
| 2022-09-15 |
0.0862 USD |
3,080,193.4700 CLV |
0.0891 USD |
0.0861 USD |
0.0902 USD |
0.0862 USD |
| 2022-09-14 |
0.0890 USD |
2,888,065.9300 CLV |
0.0903 USD |
0.0874 USD |
0.0918 USD |
0.0890 USD |
| 2022-09-13 |
0.0900 USD |
4,736,978.5300 CLV |
0.0972 USD |
0.0896 USD |
0.0977 USD |
0.0900 USD |
| 2022-09-12 |
0.0972 USD |
4,408,349.0500 CLV |
0.0957 USD |
0.0939 USD |
0.1050 USD |
0.0972 USD |
| 2022-09-11 |
0.0944 USD |
5,134,634.0000 CLV |
0.0972 USD |
0.0936 USD |
0.0997 USD |
0.0944 USD |
| 2022-09-10 |
0.0976 USD |
2,756,774.5400 CLV |
0.0962 USD |
0.0948 USD |
0.0999 USD |
0.0976 USD |
| 2022-09-09 |
0.0961 USD |
4,246,339.1100 CLV |
0.0928 USD |
0.0926 USD |
0.0974 USD |
0.0961 USD |
| 2022-09-08 |
0.0930 USD |
5,735,605.4900 CLV |
0.0937 USD |
0.0907 USD |
0.0962 USD |
0.0930 USD |
| 2022-09-07 |
0.0937 USD |
5,761,943.7000 CLV |
0.0902 USD |
0.0887 USD |
0.0993 USD |
0.0937 USD |
| 2022-09-06 |
0.0915 USD |
7,929,008.5900 CLV |
0.0986 USD |
0.0906 USD |
0.1015 USD |
0.0915 USD |
| 2022-09-05 |
0.0982 USD |
11,675,492.9800 CLV |
0.1046 USD |
0.0949 USD |
0.1175 USD |
0.0982 USD |
| 2022-09-04 |
0.1033 USD |
17,313,751.7300 CLV |
0.0946 USD |
0.0932 USD |
0.1300 USD |
0.1033 USD |
| 2022-09-03 |
0.0952 USD |
8,850,923.1900 CLV |
0.0892 USD |
0.0891 USD |
0.1109 USD |
0.0952 USD |
| 2022-09-02 |
0.0889 USD |
749,172.2400 CLV |
0.0890 USD |
0.0880 USD |
0.0909 USD |
0.0889 USD |
| 2022-09-01 |
0.0887 USD |
1,250,266.8700 CLV |
0.0902 USD |
0.0866 USD |
0.0905 USD |
0.0887 USD |
| 2022-08-31 |
0.0899 USD |
2,381,236.9000 CLV |
0.0882 USD |
0.0880 USD |
0.0930 USD |
0.0899 USD |
| 2022-08-30 |
0.0881 USD |
2,337,773.0000 CLV |
0.0904 USD |
0.0868 USD |
0.0925 USD |
0.0881 USD |
| 2022-08-29 |
0.0899 USD |
1,861,601.4300 CLV |
0.0865 USD |
0.0857 USD |
0.0906 USD |
0.0899 USD |
| 2022-08-28 |
0.0881 USD |
1,503,651.9300 CLV |
0.0890 USD |
0.0877 USD |
0.0923 USD |
0.0881 USD |
| 2022-08-27 |
0.0882 USD |
1,601,628.5600 CLV |
0.0905 USD |
0.0876 USD |
0.0912 USD |
0.0882 USD |
| 2022-08-26 |
0.0917 USD |
2,164,267.6300 CLV |
0.0973 USD |
0.0913 USD |
0.0978 USD |
0.0917 USD |
| 2022-08-25 |
0.0968 USD |
1,659,606.6000 CLV |
0.0960 USD |
0.0955 USD |
0.1001 USD |
0.0968 USD |
| 2022-08-24 |
0.0966 USD |
2,445,498.1700 CLV |
0.0963 USD |
0.0941 USD |
0.0987 USD |
0.0966 USD |
| 2022-08-23 |
0.0970 USD |
3,958,020.2800 CLV |
0.0950 USD |
0.0926 USD |
0.0978 USD |
0.0970 USD |
| 2022-08-22 |
0.0939 USD |
2,456,314.5400 CLV |
0.0984 USD |
0.0921 USD |
0.0984 USD |
0.0939 USD |
| 2022-08-21 |
0.0992 USD |
2,705,083.6300 CLV |
0.0956 USD |
0.0945 USD |
0.1005 USD |
0.0992 USD |
| 2022-08-20 |
0.0953 USD |
2,992,186.4800 CLV |
0.0965 USD |
0.0939 USD |
0.1003 USD |
0.0953 USD |
| 2022-08-19 |
0.0959 USD |
5,365,041.0200 CLV |
0.1059 USD |
0.0953 USD |
0.1068 USD |
0.0959 USD |
| 2022-08-18 |
0.1059 USD |
6,012,688.8300 CLV |
0.1085 USD |
0.1056 USD |
0.1174 USD |
0.1059 USD |
| 2022-08-17 |
0.1083 USD |
3,988,244.5100 CLV |
0.1148 USD |
0.1079 USD |
0.1184 USD |
0.1083 USD |
| 2022-08-16 |
0.1147 USD |
3,390,656.2200 CLV |
0.1153 USD |
0.1135 USD |
0.1192 USD |
0.1147 USD |
| 2022-08-15 |
0.1137 USD |
4,656,325.6700 CLV |
0.1213 USD |
0.1132 USD |
0.1247 USD |
0.1137 USD |
| 2022-08-14 |
0.1218 USD |
3,984,327.0400 CLV |
0.1204 USD |
0.1169 USD |
0.1246 USD |
0.1218 USD |
| 2022-08-13 |
0.1204 USD |
3,213,461.7800 CLV |
0.1221 USD |
0.1197 USD |
0.1249 USD |
0.1204 USD |
| 2022-08-12 |
0.1217 USD |
5,723,857.3500 CLV |
0.1217 USD |
0.1180 USD |
0.1272 USD |
0.1217 USD |
| 2022-08-11 |
0.1210 USD |
9,996,681.7200 CLV |
0.1186 USD |
0.1184 USD |
0.1321 USD |
0.1210 USD |
| 2022-08-10 |
0.1181 USD |
5,507,473.7500 CLV |
0.1135 USD |
0.1107 USD |
0.1198 USD |
0.1181 USD |
| 2022-08-09 |
0.1142 USD |
6,534,904.9200 CLV |
0.1182 USD |
0.1108 USD |
0.1226 USD |
0.1142 USD |
| 2022-08-08 |
0.1174 USD |
4,130,284.2700 CLV |
0.1170 USD |
0.1168 USD |
0.1245 USD |
0.1174 USD |
| 2022-08-07 |
0.1168 USD |
3,391,581.2200 CLV |
0.1159 USD |
0.1139 USD |
0.1239 USD |
0.1168 USD |