Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.1172 USD |
14,054,758.7700 CLV |
0.1092 USD |
0.1091 USD |
0.1303 USD |
0.1172 USD |
| 2022-08-04 |
0.1092 USD |
5,815,289.1500 CLV |
0.1107 USD |
0.1072 USD |
0.1134 USD |
0.1092 USD |
| 2022-08-03 |
0.1108 USD |
7,228,498.6200 CLV |
0.1093 USD |
0.1074 USD |
0.1171 USD |
0.1108 USD |
| 2022-08-02 |
0.1097 USD |
5,666,906.9900 CLV |
0.1112 USD |
0.1038 USD |
0.1122 USD |
0.1097 USD |
| 2022-08-01 |
0.1111 USD |
6,199,460.2300 CLV |
0.1129 USD |
0.1062 USD |
0.1171 USD |
0.1111 USD |
| 2022-07-31 |
0.1131 USD |
15,611,727.1400 CLV |
0.1122 USD |
0.1104 USD |
0.1225 USD |
0.1131 USD |
| 2022-07-30 |
0.1135 USD |
15,831,998.3500 CLV |
0.1080 USD |
0.1071 USD |
0.1343 USD |
0.1135 USD |
| 2022-07-29 |
0.1091 USD |
12,946,468.6800 CLV |
0.1078 USD |
0.1040 USD |
0.1168 USD |
0.1091 USD |
| 2022-07-28 |
0.1062 USD |
11,171,904.6800 CLV |
0.1011 USD |
0.0983 USD |
0.1189 USD |
0.1062 USD |
| 2022-07-27 |
0.1017 USD |
22,699,636.5500 CLV |
0.0923 USD |
0.0903 USD |
0.1139 USD |
0.1017 USD |
| 2022-07-26 |
0.0906 USD |
2,697,331.5100 CLV |
0.0924 USD |
0.0879 USD |
0.0924 USD |
0.0906 USD |
| 2022-07-25 |
0.0937 USD |
3,105,138.7000 CLV |
0.1012 USD |
0.0933 USD |
0.1014 USD |
0.0937 USD |
| 2022-07-24 |
0.1005 USD |
2,173,054.8000 CLV |
0.1010 USD |
0.0993 USD |
0.1032 USD |
0.1005 USD |
| 2022-07-23 |
0.1010 USD |
4,642,196.9600 CLV |
0.0982 USD |
0.0976 USD |
0.1053 USD |
0.1010 USD |
| 2022-07-22 |
0.0979 USD |
4,585,699.1300 CLV |
0.0998 USD |
0.0976 USD |
0.1064 USD |
0.0979 USD |
| 2022-07-21 |
0.0996 USD |
4,206,595.6900 CLV |
0.0991 USD |
0.0951 USD |
0.1016 USD |
0.0996 USD |
| 2022-07-20 |
0.1001 USD |
8,001,499.3600 CLV |
0.1077 USD |
0.0975 USD |
0.1144 USD |
0.1001 USD |
| 2022-07-19 |
0.1077 USD |
13,408,914.8300 CLV |
0.1015 USD |
0.0984 USD |
0.1175 USD |
0.1077 USD |
| 2022-07-18 |
0.1020 USD |
8,741,942.6000 CLV |
0.0921 USD |
0.0921 USD |
0.1045 USD |
0.1020 USD |
| 2022-07-17 |
0.0937 USD |
6,248,522.6200 CLV |
0.0957 USD |
0.0920 USD |
0.0983 USD |
0.0937 USD |
| 2022-07-16 |
0.0957 USD |
6,752,237.1300 CLV |
0.0919 USD |
0.0902 USD |
0.0997 USD |
0.0957 USD |
| 2022-07-15 |
0.0918 USD |
4,746,262.2200 CLV |
0.0918 USD |
0.0905 USD |
0.0952 USD |
0.0918 USD |
| 2022-07-14 |
0.0919 USD |
9,914,594.4900 CLV |
0.0891 USD |
0.0885 USD |
0.0965 USD |
0.0919 USD |
| 2022-07-13 |
0.0882 USD |
6,023,129.8300 CLV |
0.0845 USD |
0.0816 USD |
0.0892 USD |
0.0882 USD |
| 2022-07-12 |
0.0850 USD |
5,119,398.4800 CLV |
0.0856 USD |
0.0845 USD |
0.0876 USD |
0.0850 USD |
| 2022-07-11 |
0.0856 USD |
6,049,042.7900 CLV |
0.0920 USD |
0.0851 USD |
0.0921 USD |
0.0856 USD |
| 2022-07-10 |
0.0920 USD |
8,338,229.0600 CLV |
0.0958 USD |
0.0917 USD |
0.0975 USD |
0.0920 USD |
| 2022-07-09 |
0.0957 USD |
6,026,003.1900 CLV |
0.0927 USD |
0.0921 USD |
0.0971 USD |
0.0957 USD |
| 2022-07-08 |
0.0934 USD |
14,919,037.7700 CLV |
0.0968 USD |
0.0915 USD |
0.0989 USD |
0.0934 USD |
| 2022-07-07 |
0.0968 USD |
13,919,726.2700 CLV |
0.0913 USD |
0.0900 USD |
0.1018 USD |
0.0968 USD |
| 2022-07-06 |
0.0917 USD |
7,193,317.4800 CLV |
0.0892 USD |
0.0873 USD |
0.0927 USD |
0.0917 USD |
| 2022-07-05 |
0.0897 USD |
8,572,657.1000 CLV |
0.0916 USD |
0.0867 USD |
0.0930 USD |
0.0897 USD |
| 2022-07-04 |
0.0914 USD |
8,341,807.0600 CLV |
0.0892 USD |
0.0878 USD |
0.0924 USD |
0.0914 USD |
| 2022-07-03 |
0.0891 USD |
7,944,383.9100 CLV |
0.0900 USD |
0.0872 USD |
0.0920 USD |
0.0891 USD |
| 2022-07-02 |
0.0900 USD |
6,454,395.9400 CLV |
0.0910 USD |
0.0885 USD |
0.0920 USD |
0.0900 USD |
| 2022-07-01 |
0.0913 USD |
21,136,017.0500 CLV |
0.0919 USD |
0.0886 USD |
0.1062 USD |
0.0913 USD |
| 2022-06-30 |
0.0902 USD |
14,280,481.4000 CLV |
0.0916 USD |
0.0855 USD |
0.0938 USD |
0.0902 USD |
| 2022-06-29 |
0.0914 USD |
15,380,123.1200 CLV |
0.0919 USD |
0.0899 USD |
0.0950 USD |
0.0914 USD |
| 2022-06-28 |
0.0920 USD |
10,704,985.1000 CLV |
0.0994 USD |
0.0908 USD |
0.1025 USD |
0.0920 USD |
| 2022-06-27 |
0.1001 USD |
7,877,220.9500 CLV |
0.1002 USD |
0.0987 USD |
0.1055 USD |
0.1001 USD |
| 2022-06-26 |
0.1003 USD |
7,028,271.8200 CLV |
0.1093 USD |
0.1002 USD |
0.1119 USD |
0.1003 USD |
| 2022-06-25 |
0.1093 USD |
7,446,944.9100 CLV |
0.1056 USD |
0.1020 USD |
0.1119 USD |
0.1093 USD |
| 2022-06-24 |
0.1051 USD |
9,017,124.7000 CLV |
0.1056 USD |
0.1012 USD |
0.1071 USD |
0.1051 USD |
| 2022-06-23 |
0.1041 USD |
10,385,362.1500 CLV |
0.0970 USD |
0.0961 USD |
0.1068 USD |
0.1041 USD |
| 2022-06-22 |
0.0972 USD |
14,816,849.3800 CLV |
0.1023 USD |
0.0955 USD |
0.1028 USD |
0.0972 USD |
| 2022-06-21 |
0.1016 USD |
14,513,380.4400 CLV |
0.0975 USD |
0.0953 USD |
0.1100 USD |
0.1016 USD |
| 2022-06-20 |
0.0982 USD |
12,927,567.3200 CLV |
0.0921 USD |
0.0884 USD |
0.1095 USD |
0.0982 USD |
| 2022-06-19 |
0.0925 USD |
8,782,989.5400 CLV |
0.0897 USD |
0.0849 USD |
0.0961 USD |
0.0925 USD |
| 2022-06-18 |
0.0894 USD |
7,349,318.2100 CLV |
0.0952 USD |
0.0833 USD |
0.0968 USD |
0.0894 USD |
| 2022-06-17 |
0.0954 USD |
2,938,764.3200 CLV |
0.0936 USD |
0.0929 USD |
0.0993 USD |
0.0954 USD |