Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0815 USD |
22,423,484.7900 CLV |
0.0861 USD |
0.0775 USD |
0.0868 USD |
0.0815 USD |
| 2024-12-01 |
0.0864 USD |
17,736,427.4800 CLV |
0.0900 USD |
0.0852 USD |
0.0902 USD |
0.0864 USD |
| 2024-11-30 |
0.0900 USD |
14,988,558.3600 CLV |
0.0894 USD |
0.0876 USD |
0.0919 USD |
0.0900 USD |
| 2024-11-29 |
0.0894 USD |
20,076,890.3300 CLV |
0.0864 USD |
0.0855 USD |
0.0929 USD |
0.0894 USD |
| 2024-11-28 |
0.0863 USD |
17,690,822.8300 CLV |
0.0883 USD |
0.0850 USD |
0.0910 USD |
0.0863 USD |
| 2024-11-27 |
0.0884 USD |
31,164,738.9600 CLV |
0.0848 USD |
0.0836 USD |
0.0998 USD |
0.0884 USD |
| 2024-11-26 |
0.0849 USD |
30,192,862.2100 CLV |
0.0900 USD |
0.0817 USD |
0.0958 USD |
0.0849 USD |
| 2024-11-25 |
0.0898 USD |
55,417,907.8700 CLV |
0.0938 USD |
0.0872 USD |
0.1037 USD |
0.0898 USD |
| 2024-11-24 |
0.0937 USD |
77,885,233.5400 CLV |
0.0969 USD |
0.0893 USD |
0.1059 USD |
0.0937 USD |
| 2024-11-23 |
0.0968 USD |
101,887,225.8600 CLV |
0.0958 USD |
0.0898 USD |
0.1097 USD |
0.0968 USD |
| 2024-11-22 |
0.0957 USD |
106,492,597.9800 CLV |
0.1048 USD |
0.0929 USD |
0.1069 USD |
0.0957 USD |
| 2024-11-21 |
0.1049 USD |
157,151,495.4000 CLV |
0.1107 USD |
0.1001 USD |
0.1295 USD |
0.1049 USD |
| 2024-11-20 |
0.1110 USD |
389,120,831.8700 CLV |
0.0763 USD |
0.0752 USD |
0.1300 USD |
0.1110 USD |
| 2024-11-19 |
0.0762 USD |
125,387,385.1700 CLV |
0.0792 USD |
0.0675 USD |
0.0830 USD |
0.0762 USD |
| 2024-11-18 |
0.0792 USD |
114,432,566.1300 CLV |
0.0904 USD |
0.0765 USD |
0.0972 USD |
0.0792 USD |
| 2024-11-17 |
0.0901 USD |
321,347,347.6300 CLV |
0.1044 USD |
0.0830 USD |
0.1456 USD |
0.0901 USD |
| 2024-11-16 |
0.1048 USD |
686,838,925.6500 CLV |
0.0564 USD |
0.0511 USD |
0.1700 USD |
0.1048 USD |
| 2024-11-15 |
0.0566 USD |
495,624,615.8300 CLV |
0.0334 USD |
0.0315 USD |
0.0790 USD |
0.0566 USD |
| 2024-11-14 |
0.0334 USD |
63,181,637.8900 CLV |
0.0299 USD |
0.0288 USD |
0.0464 USD |
0.0334 USD |
| 2024-11-13 |
0.0298 USD |
16,777,426.7300 CLV |
0.0312 USD |
0.0288 USD |
0.0322 USD |
0.0298 USD |
| 2024-11-12 |
0.0312 USD |
15,749,645.8300 CLV |
0.0336 USD |
0.0299 USD |
0.0336 USD |
0.0312 USD |
| 2024-11-11 |
0.0335 USD |
22,780,231.9000 CLV |
0.0324 USD |
0.0313 USD |
0.0337 USD |
0.0335 USD |
| 2024-11-10 |
0.0324 USD |
42,605,282.5800 CLV |
0.0300 USD |
0.0291 USD |
0.0385 USD |
0.0324 USD |
| 2024-11-09 |
0.0301 USD |
16,015,935.7300 CLV |
0.0288 USD |
0.0281 USD |
0.0308 USD |
0.0301 USD |
| 2024-11-08 |
0.0287 USD |
6,133,060.8400 CLV |
0.0287 USD |
0.0276 USD |
0.0289 USD |
0.0287 USD |
| 2024-11-07 |
0.0285 USD |
6,778,062.7200 CLV |
0.0284 USD |
0.0277 USD |
0.0293 USD |
0.0285 USD |
| 2024-11-06 |
0.0284 USD |
11,203,892.9500 CLV |
0.0261 USD |
0.0260 USD |
0.0284 USD |
0.0284 USD |
| 2024-11-05 |
0.0261 USD |
5,905,960.0400 CLV |
0.0254 USD |
0.0253 USD |
0.0266 USD |
0.0261 USD |
| 2024-11-04 |
0.0254 USD |
11,748,567.7800 CLV |
0.0262 USD |
0.0247 USD |
0.0268 USD |
0.0254 USD |
| 2024-11-03 |
0.0261 USD |
11,831,800.2200 CLV |
0.0279 USD |
0.0250 USD |
0.0280 USD |
0.0261 USD |
| 2024-11-02 |
0.0278 USD |
3,171,488.1100 CLV |
0.0284 USD |
0.0275 USD |
0.0286 USD |
0.0278 USD |
| 2024-11-01 |
0.0285 USD |
5,867,633.3800 CLV |
0.0286 USD |
0.0276 USD |
0.0311 USD |
0.0285 USD |
| 2024-10-31 |
0.0286 USD |
5,767,061.1000 CLV |
0.0298 USD |
0.0279 USD |
0.0299 USD |
0.0286 USD |
| 2024-10-30 |
0.0298 USD |
4,225,395.0300 CLV |
0.0303 USD |
0.0296 USD |
0.0308 USD |
0.0298 USD |
| 2024-10-29 |
0.0304 USD |
12,107,687.7000 CLV |
0.0300 USD |
0.0297 USD |
0.0312 USD |
0.0304 USD |
| 2024-10-28 |
0.0300 USD |
2,428,236.7500 CLV |
0.0297 USD |
0.0290 USD |
0.0301 USD |
0.0300 USD |
| 2024-10-27 |
0.0298 USD |
3,094,774.2500 CLV |
0.0292 USD |
0.0289 USD |
0.0301 USD |
0.0298 USD |
| 2024-10-26 |
0.0293 USD |
6,047,001.7700 CLV |
0.0286 USD |
0.0282 USD |
0.0299 USD |
0.0293 USD |
| 2024-10-25 |
0.0285 USD |
10,645,938.3000 CLV |
0.0325 USD |
0.0283 USD |
0.0328 USD |
0.0285 USD |
| 2024-10-24 |
0.0325 USD |
3,419,979.7900 CLV |
0.0321 USD |
0.0316 USD |
0.0329 USD |
0.0325 USD |
| 2024-10-23 |
0.0322 USD |
3,726,811.0300 CLV |
0.0331 USD |
0.0312 USD |
0.0332 USD |
0.0322 USD |
| 2024-10-22 |
0.0331 USD |
5,175,377.7400 CLV |
0.0341 USD |
0.0327 USD |
0.0344 USD |
0.0331 USD |
| 2024-10-21 |
0.0341 USD |
10,927,672.1000 CLV |
0.0335 USD |
0.0329 USD |
0.0344 USD |
0.0341 USD |
| 2024-10-20 |
0.0335 USD |
7,811,172.0100 CLV |
0.0330 USD |
0.0327 USD |
0.0338 USD |
0.0335 USD |
| 2024-10-19 |
0.0330 USD |
3,080,115.3100 CLV |
0.0330 USD |
0.0326 USD |
0.0334 USD |
0.0330 USD |
| 2024-10-18 |
0.0329 USD |
6,450,339.0300 CLV |
0.0325 USD |
0.0321 USD |
0.0336 USD |
0.0329 USD |
| 2024-10-17 |
0.0325 USD |
2,773,675.4800 CLV |
0.0335 USD |
0.0323 USD |
0.0341 USD |
0.0325 USD |
| 2024-10-16 |
0.0335 USD |
2,779,931.1400 CLV |
0.0340 USD |
0.0331 USD |
0.0343 USD |
0.0335 USD |
| 2024-10-15 |
0.0339 USD |
5,350,642.9800 CLV |
0.0347 USD |
0.0333 USD |
0.0353 USD |
0.0339 USD |
| 2024-10-14 |
0.0347 USD |
7,855,669.3100 CLV |
0.0337 USD |
0.0327 USD |
0.0350 USD |
0.0347 USD |