Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0359 USD |
99,856,790.1500 CLV |
0.0351 USD |
0.0319 USD |
0.0439 USD |
0.0359 USD |
| 2025-03-02 |
0.0352 USD |
60,864,269.8000 CLV |
0.0335 USD |
0.0312 USD |
0.0400 USD |
0.0352 USD |
| 2025-03-01 |
0.0328 USD |
47,109,492.5600 CLV |
0.0340 USD |
0.0316 USD |
0.0387 USD |
0.0328 USD |
| 2025-02-28 |
0.0351 USD |
269,646,384.5800 CLV |
0.0421 USD |
0.0313 USD |
0.0438 USD |
0.0351 USD |
| 2025-02-27 |
0.0344 USD |
112,133,103.9500 CLV |
0.0271 USD |
0.0266 USD |
0.0384 USD |
0.0344 USD |
| 2025-02-26 |
0.0270 USD |
10,369,147.6900 CLV |
0.0278 USD |
0.0264 USD |
0.0283 USD |
0.0270 USD |
| 2025-02-25 |
0.0277 USD |
16,602,136.7600 CLV |
0.0279 USD |
0.0260 USD |
0.0285 USD |
0.0277 USD |
| 2025-02-24 |
0.0284 USD |
48,872,888.7400 CLV |
0.0308 USD |
0.0272 USD |
0.0323 USD |
0.0284 USD |
| 2025-02-23 |
0.0316 USD |
16,625,011.6900 CLV |
0.0332 USD |
0.0312 USD |
0.0344 USD |
0.0316 USD |
| 2025-02-22 |
0.0335 USD |
26,950,532.5000 CLV |
0.0318 USD |
0.0315 USD |
0.0358 USD |
0.0335 USD |
| 2025-02-21 |
0.0324 USD |
21,393,758.7200 CLV |
0.0346 USD |
0.0324 USD |
0.0368 USD |
0.0324 USD |
| 2025-02-20 |
0.0345 USD |
27,846,500.2900 CLV |
0.0363 USD |
0.0332 USD |
0.0398 USD |
0.0345 USD |
| 2025-02-19 |
0.0362 USD |
25,823,589.5200 CLV |
0.0368 USD |
0.0348 USD |
0.0401 USD |
0.0362 USD |
| 2025-02-18 |
0.0368 USD |
52,739,271.7700 CLV |
0.0398 USD |
0.0341 USD |
0.0420 USD |
0.0368 USD |
| 2025-02-17 |
0.0403 USD |
51,614,450.5700 CLV |
0.0475 USD |
0.0387 USD |
0.0482 USD |
0.0403 USD |
| 2025-02-16 |
0.0474 USD |
11,007,563.4000 CLV |
0.0483 USD |
0.0469 USD |
0.0503 USD |
0.0474 USD |
| 2025-02-15 |
0.0485 USD |
27,671,946.7300 CLV |
0.0496 USD |
0.0468 USD |
0.0539 USD |
0.0485 USD |
| 2025-02-14 |
0.0477 USD |
4,722,561.1600 CLV |
0.0468 USD |
0.0464 USD |
0.0483 USD |
0.0477 USD |
| 2025-02-13 |
0.0468 USD |
3,677,339.5000 CLV |
0.0478 USD |
0.0465 USD |
0.0487 USD |
0.0468 USD |
| 2025-02-12 |
0.0477 USD |
12,148,937.8900 CLV |
0.0470 USD |
0.0461 USD |
0.0514 USD |
0.0477 USD |
| 2025-02-11 |
0.0469 USD |
6,412,542.2100 CLV |
0.0483 USD |
0.0466 USD |
0.0495 USD |
0.0469 USD |
| 2025-02-10 |
0.0484 USD |
13,453,717.7300 CLV |
0.0472 USD |
0.0469 USD |
0.0497 USD |
0.0484 USD |
| 2025-02-09 |
0.0461 USD |
11,121,784.6000 CLV |
0.0489 USD |
0.0450 USD |
0.0499 USD |
0.0461 USD |
| 2025-02-08 |
0.0487 USD |
2,912,746.1000 CLV |
0.0487 USD |
0.0477 USD |
0.0494 USD |
0.0487 USD |
| 2025-02-07 |
0.0489 USD |
5,830,435.7500 CLV |
0.0488 USD |
0.0475 USD |
0.0522 USD |
0.0489 USD |
| 2025-02-06 |
0.0486 USD |
6,852,907.4300 CLV |
0.0508 USD |
0.0485 USD |
0.0520 USD |
0.0486 USD |
| 2025-02-05 |
0.0506 USD |
38,115,716.9500 CLV |
0.0504 USD |
0.0477 USD |
0.0602 USD |
0.0506 USD |
| 2025-02-04 |
0.0498 USD |
24,985,717.0900 CLV |
0.0511 USD |
0.0483 USD |
0.0563 USD |
0.0498 USD |
| 2025-02-03 |
0.0512 USD |
41,447,090.6300 CLV |
0.0491 USD |
0.0393 USD |
0.0564 USD |
0.0512 USD |
| 2025-02-02 |
0.0485 USD |
62,687,033.2400 CLV |
0.0513 USD |
0.0474 USD |
0.0742 USD |
0.0485 USD |
| 2025-02-01 |
0.0538 USD |
21,921,951.0300 CLV |
0.0572 USD |
0.0531 USD |
0.0616 USD |
0.0538 USD |
| 2025-01-31 |
0.0571 USD |
10,753,105.6800 CLV |
0.0585 USD |
0.0565 USD |
0.0605 USD |
0.0571 USD |
| 2025-01-30 |
0.0587 USD |
10,745,736.8300 CLV |
0.0586 USD |
0.0581 USD |
0.0618 USD |
0.0587 USD |
| 2025-01-29 |
0.0600 USD |
41,527,097.1900 CLV |
0.0607 USD |
0.0567 USD |
0.0644 USD |
0.0600 USD |
| 2025-01-28 |
0.0623 USD |
78,601,235.0400 CLV |
0.0557 USD |
0.0535 USD |
0.0719 USD |
0.0623 USD |
| 2025-01-27 |
0.0553 USD |
22,514,205.1700 CLV |
0.0582 USD |
0.0532 USD |
0.0602 USD |
0.0553 USD |
| 2025-01-26 |
0.0610 USD |
29,006,607.1900 CLV |
0.0609 USD |
0.0585 USD |
0.0641 USD |
0.0610 USD |
| 2025-01-25 |
0.0614 USD |
24,847,672.5000 CLV |
0.0625 USD |
0.0583 USD |
0.0669 USD |
0.0614 USD |
| 2025-01-24 |
0.0625 USD |
38,614,201.3300 CLV |
0.0620 USD |
0.0591 USD |
0.0720 USD |
0.0625 USD |
| 2025-01-23 |
0.0620 USD |
87,384,479.7100 CLV |
0.0691 USD |
0.0608 USD |
0.0787 USD |
0.0620 USD |
| 2025-01-22 |
0.0697 USD |
268,807,390.5200 CLV |
0.0632 USD |
0.0580 USD |
0.1001 USD |
0.0697 USD |
| 2025-01-21 |
0.0579 USD |
99,470,392.1100 CLV |
0.0459 USD |
0.0445 USD |
0.0780 USD |
0.0579 USD |
| 2025-01-20 |
0.0462 USD |
10,332,492.8000 CLV |
0.0487 USD |
0.0446 USD |
0.0529 USD |
0.0462 USD |
| 2025-01-19 |
0.0485 USD |
13,338,273.8900 CLV |
0.0567 USD |
0.0482 USD |
0.0581 USD |
0.0485 USD |
| 2025-01-18 |
0.0564 USD |
6,482,806.6800 CLV |
0.0614 USD |
0.0551 USD |
0.0620 USD |
0.0564 USD |
| 2025-01-17 |
0.0614 USD |
8,435,570.5500 CLV |
0.0582 USD |
0.0580 USD |
0.0630 USD |
0.0614 USD |
| 2025-01-16 |
0.0580 USD |
6,635,862.8400 CLV |
0.0596 USD |
0.0575 USD |
0.0610 USD |
0.0580 USD |
| 2025-01-15 |
0.0591 USD |
5,582,527.4100 CLV |
0.0571 USD |
0.0543 USD |
0.0600 USD |
0.0591 USD |
| 2025-01-14 |
0.0574 USD |
6,637,453.5700 CLV |
0.0541 USD |
0.0540 USD |
0.0590 USD |
0.0574 USD |
| 2025-01-13 |
0.0541 USD |
7,394,307.3200 CLV |
0.0572 USD |
0.0507 USD |
0.0585 USD |
0.0541 USD |