Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0932 USD |
8,283,867.7800 CLV |
0.1073 USD |
0.0919 USD |
0.1087 USD |
0.0932 USD |
| 2022-06-15 |
0.1063 USD |
14,522,257.8300 CLV |
0.1018 USD |
0.0913 USD |
0.1144 USD |
0.1063 USD |
| 2022-06-14 |
0.1023 USD |
10,499,380.3700 CLV |
0.0956 USD |
0.0897 USD |
0.1258 USD |
0.1023 USD |
| 2022-06-13 |
0.0959 USD |
18,499,800.7700 CLV |
0.1041 USD |
0.0878 USD |
0.1064 USD |
0.0959 USD |
| 2022-06-12 |
0.1054 USD |
7,921,845.8200 CLV |
0.1150 USD |
0.1009 USD |
0.1166 USD |
0.1054 USD |
| 2022-06-11 |
0.1159 USD |
5,509,640.5400 CLV |
0.1179 USD |
0.1097 USD |
0.1237 USD |
0.1159 USD |
| 2022-06-10 |
0.1167 USD |
5,121,388.9100 CLV |
0.1350 USD |
0.1161 USD |
0.1360 USD |
0.1167 USD |
| 2022-06-09 |
0.1354 USD |
5,966,694.8800 CLV |
0.1311 USD |
0.1288 USD |
0.1481 USD |
0.1354 USD |
| 2022-06-08 |
0.1338 USD |
6,680,255.8200 CLV |
0.1342 USD |
0.1306 USD |
0.1395 USD |
0.1338 USD |
| 2022-06-07 |
0.1361 USD |
8,661,855.9600 CLV |
0.1361 USD |
0.1267 USD |
0.1408 USD |
0.1361 USD |
| 2022-06-06 |
0.1359 USD |
7,797,854.8300 CLV |
0.1341 USD |
0.1329 USD |
0.1405 USD |
0.1359 USD |
| 2022-06-05 |
0.1338 USD |
6,081,094.5700 CLV |
0.1346 USD |
0.1316 USD |
0.1365 USD |
0.1338 USD |
| 2022-06-04 |
0.1342 USD |
4,923,135.2100 CLV |
0.1351 USD |
0.1309 USD |
0.1359 USD |
0.1342 USD |
| 2022-06-03 |
0.1348 USD |
6,033,536.6800 CLV |
0.1422 USD |
0.1309 USD |
0.1422 USD |
0.1348 USD |
| 2022-06-02 |
0.1422 USD |
4,694,149.8700 CLV |
0.1392 USD |
0.1350 USD |
0.1442 USD |
0.1422 USD |
| 2022-06-01 |
0.1385 USD |
5,882,464.5200 CLV |
0.1570 USD |
0.1333 USD |
0.1581 USD |
0.1385 USD |
| 2022-05-31 |
0.1592 USD |
12,888,432.1300 CLV |
0.1487 USD |
0.1413 USD |
0.1818 USD |
0.1592 USD |
| 2022-05-30 |
0.1501 USD |
8,283,774.8100 CLV |
0.1373 USD |
0.1373 USD |
0.1514 USD |
0.1501 USD |
| 2022-05-29 |
0.1370 USD |
7,521,306.2100 CLV |
0.1306 USD |
0.1300 USD |
0.1439 USD |
0.1370 USD |
| 2022-05-28 |
0.1319 USD |
3,947,250.4900 CLV |
0.1276 USD |
0.1271 USD |
0.1329 USD |
0.1319 USD |
| 2022-05-27 |
0.1272 USD |
8,697,166.3000 CLV |
0.1326 USD |
0.1247 USD |
0.1347 USD |
0.1272 USD |
| 2022-05-26 |
0.1353 USD |
7,861,280.0900 CLV |
0.1467 USD |
0.1289 USD |
0.1509 USD |
0.1353 USD |
| 2022-05-25 |
0.1470 USD |
6,126,076.5200 CLV |
0.1455 USD |
0.1438 USD |
0.1549 USD |
0.1470 USD |
| 2022-05-24 |
0.1444 USD |
7,175,287.7200 CLV |
0.1453 USD |
0.1401 USD |
0.1528 USD |
0.1444 USD |
| 2022-05-23 |
0.1451 USD |
7,258,170.0900 CLV |
0.1528 USD |
0.1439 USD |
0.1590 USD |
0.1451 USD |
| 2022-05-22 |
0.1535 USD |
7,547,422.8300 CLV |
0.1479 USD |
0.1458 USD |
0.1564 USD |
0.1535 USD |
| 2022-05-21 |
0.1479 USD |
6,746,564.0400 CLV |
0.1434 USD |
0.1419 USD |
0.1509 USD |
0.1479 USD |
| 2022-05-20 |
0.1449 USD |
6,141,167.6700 CLV |
0.1550 USD |
0.1385 USD |
0.1595 USD |
0.1449 USD |
| 2022-05-19 |
0.1517 USD |
12,456,494.6400 CLV |
0.1411 USD |
0.1378 USD |
0.1584 USD |
0.1517 USD |
| 2022-05-18 |
0.1421 USD |
11,944,615.7800 CLV |
0.1603 USD |
0.1420 USD |
0.1639 USD |
0.1421 USD |
| 2022-05-17 |
0.1606 USD |
7,588,900.0700 CLV |
0.1521 USD |
0.1517 USD |
0.1752 USD |
0.1606 USD |
| 2022-05-16 |
0.1529 USD |
14,458,536.1300 CLV |
0.1564 USD |
0.1433 USD |
0.2118 USD |
0.1529 USD |
| 2022-05-15 |
0.1543 USD |
4,963,425.6100 CLV |
0.1460 USD |
0.1367 USD |
0.1561 USD |
0.1543 USD |
| 2022-05-14 |
0.1465 USD |
4,716,728.3700 CLV |
0.1385 USD |
0.1264 USD |
0.1490 USD |
0.1465 USD |
| 2022-05-13 |
0.1382 USD |
5,611,156.4700 CLV |
0.1188 USD |
0.1171 USD |
0.1640 USD |
0.1382 USD |
| 2022-05-12 |
0.1206 USD |
7,543,610.9000 CLV |
0.1293 USD |
0.0965 USD |
0.1392 USD |
0.1206 USD |
| 2022-05-11 |
0.1279 USD |
11,503,105.6400 CLV |
0.1994 USD |
0.1218 USD |
0.2178 USD |
0.1279 USD |
| 2022-05-10 |
0.2013 USD |
6,302,155.7900 CLV |
0.2053 USD |
0.1924 USD |
0.2246 USD |
0.2013 USD |
| 2022-05-09 |
0.2078 USD |
5,344,332.5500 CLV |
0.2450 USD |
0.2058 USD |
0.2515 USD |
0.2078 USD |
| 2022-05-08 |
0.2448 USD |
2,809,287.6700 CLV |
0.2587 USD |
0.2430 USD |
0.2595 USD |
0.2448 USD |
| 2022-05-07 |
0.2587 USD |
1,621,874.4200 CLV |
0.2666 USD |
0.2519 USD |
0.2679 USD |
0.2587 USD |
| 2022-05-06 |
0.2648 USD |
2,440,241.1100 CLV |
0.2685 USD |
0.2557 USD |
0.2692 USD |
0.2648 USD |
| 2022-05-05 |
0.2684 USD |
3,748,945.1100 CLV |
0.2986 USD |
0.2576 USD |
0.2998 USD |
0.2684 USD |
| 2022-05-04 |
0.2989 USD |
2,821,414.1800 CLV |
0.2699 USD |
0.2691 USD |
0.2990 USD |
0.2989 USD |
| 2022-05-03 |
0.2719 USD |
3,080,281.9100 CLV |
0.2640 USD |
0.2620 USD |
0.2929 USD |
0.2719 USD |
| 2022-05-02 |
0.2633 USD |
2,658,564.5800 CLV |
0.2701 USD |
0.2548 USD |
0.2762 USD |
0.2633 USD |
| 2022-05-01 |
0.2701 USD |
2,514,612.5700 CLV |
0.2578 USD |
0.2502 USD |
0.2711 USD |
0.2701 USD |
| 2022-04-30 |
0.2551 USD |
4,170,605.6100 CLV |
0.2862 USD |
0.2515 USD |
0.2906 USD |
0.2551 USD |
| 2022-04-29 |
0.2859 USD |
3,729,950.4300 CLV |
0.3029 USD |
0.2841 USD |
0.3077 USD |
0.2859 USD |
| 2022-04-28 |
0.3028 USD |
3,551,097.5900 CLV |
0.3062 USD |
0.2980 USD |
0.3187 USD |
0.3028 USD |