Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.3021 USD |
2,276,507.8400 CLV |
0.2966 USD |
0.2931 USD |
0.3056 USD |
0.3021 USD |
| 2022-04-26 |
0.2970 USD |
5,310,210.9600 CLV |
0.3167 USD |
0.2906 USD |
0.3291 USD |
0.2970 USD |
| 2022-04-25 |
0.3165 USD |
3,069,124.4400 CLV |
0.3226 USD |
0.2992 USD |
0.3235 USD |
0.3165 USD |
| 2022-04-24 |
0.3234 USD |
2,088,359.6000 CLV |
0.3275 USD |
0.3217 USD |
0.3319 USD |
0.3234 USD |
| 2022-04-23 |
0.3270 USD |
1,842,758.4400 CLV |
0.3349 USD |
0.3250 USD |
0.3367 USD |
0.3270 USD |
| 2022-04-22 |
0.3324 USD |
2,008,626.3500 CLV |
0.3330 USD |
0.3246 USD |
0.3410 USD |
0.3324 USD |
| 2022-04-21 |
0.3322 USD |
3,473,369.8500 CLV |
0.3437 USD |
0.3270 USD |
0.3595 USD |
0.3322 USD |
| 2022-04-20 |
0.3443 USD |
2,731,507.8800 CLV |
0.3519 USD |
0.3396 USD |
0.3672 USD |
0.3443 USD |
| 2022-04-19 |
0.3521 USD |
2,748,482.4600 CLV |
0.3477 USD |
0.3428 USD |
0.3575 USD |
0.3521 USD |
| 2022-04-18 |
0.3443 USD |
3,328,218.3600 CLV |
0.3312 USD |
0.3205 USD |
0.3451 USD |
0.3443 USD |
| 2022-04-17 |
0.3308 USD |
1,696,577.8600 CLV |
0.3504 USD |
0.3286 USD |
0.3517 USD |
0.3308 USD |
| 2022-04-16 |
0.3506 USD |
3,122,099.9100 CLV |
0.3557 USD |
0.3449 USD |
0.3679 USD |
0.3506 USD |
| 2022-04-15 |
0.3567 USD |
6,320,581.2200 CLV |
0.3341 USD |
0.3320 USD |
0.3701 USD |
0.3567 USD |
| 2022-04-14 |
0.3333 USD |
3,326,707.0400 CLV |
0.3494 USD |
0.3296 USD |
0.3575 USD |
0.3333 USD |
| 2022-04-13 |
0.3505 USD |
3,763,901.4900 CLV |
0.3400 USD |
0.3297 USD |
0.3588 USD |
0.3505 USD |
| 2022-04-12 |
0.3402 USD |
5,229,023.0700 CLV |
0.3201 USD |
0.3177 USD |
0.3524 USD |
0.3402 USD |
| 2022-04-11 |
0.3201 USD |
6,183,257.7100 CLV |
0.3579 USD |
0.3187 USD |
0.3738 USD |
0.3201 USD |
| 2022-04-10 |
0.3608 USD |
10,310,839.0400 CLV |
0.3677 USD |
0.3608 USD |
0.3990 USD |
0.3608 USD |
| 2022-04-09 |
0.3690 USD |
3,401,115.9800 CLV |
0.3633 USD |
0.3563 USD |
0.3712 USD |
0.3690 USD |
| 2022-04-08 |
0.3643 USD |
5,939,686.3300 CLV |
0.3971 USD |
0.3629 USD |
0.4040 USD |
0.3643 USD |
| 2022-04-07 |
0.3995 USD |
5,151,580.8300 CLV |
0.3970 USD |
0.3808 USD |
0.4071 USD |
0.3995 USD |
| 2022-04-06 |
0.3994 USD |
9,108,190.1900 CLV |
0.4642 USD |
0.3987 USD |
0.4728 USD |
0.3994 USD |
| 2022-04-05 |
0.4582 USD |
9,194,561.1800 CLV |
0.4586 USD |
0.4501 USD |
0.5029 USD |
0.4582 USD |
| 2022-04-04 |
0.4613 USD |
14,438,371.2200 CLV |
0.5073 USD |
0.4459 USD |
0.5320 USD |
0.4613 USD |
| 2022-04-03 |
0.5069 USD |
36,478,241.0300 CLV |
0.4900 USD |
0.4890 USD |
0.6200 USD |
0.5069 USD |
| 2022-04-02 |
0.5051 USD |
26,539,399.9400 CLV |
0.4549 USD |
0.4390 USD |
0.5830 USD |
0.5051 USD |
| 2022-04-01 |
0.4443 USD |
13,924,337.7900 CLV |
0.3947 USD |
0.3781 USD |
0.4710 USD |
0.4443 USD |
| 2022-03-31 |
0.3951 USD |
5,628,068.9000 CLV |
0.4161 USD |
0.3884 USD |
0.4318 USD |
0.3951 USD |
| 2022-03-30 |
0.4159 USD |
5,014,248.6800 CLV |
0.4061 USD |
0.3966 USD |
0.4371 USD |
0.4159 USD |
| 2022-03-29 |
0.4015 USD |
9,428,908.8200 CLV |
0.3971 USD |
0.3965 USD |
0.4469 USD |
0.4015 USD |
| 2022-03-28 |
0.4007 USD |
8,166,461.8600 CLV |
0.3771 USD |
0.3744 USD |
0.4484 USD |
0.4007 USD |
| 2022-03-27 |
0.3756 USD |
3,425,413.4900 CLV |
0.3595 USD |
0.3581 USD |
0.3838 USD |
0.3756 USD |
| 2022-03-26 |
0.3589 USD |
3,097,856.4800 CLV |
0.3562 USD |
0.3450 USD |
0.3622 USD |
0.3589 USD |
| 2022-03-25 |
0.3565 USD |
3,255,168.7500 CLV |
0.3723 USD |
0.3519 USD |
0.3786 USD |
0.3565 USD |
| 2022-03-24 |
0.3724 USD |
3,778,266.6800 CLV |
0.3715 USD |
0.3581 USD |
0.3792 USD |
0.3724 USD |
| 2022-03-23 |
0.3712 USD |
8,838,897.7000 CLV |
0.3522 USD |
0.3368 USD |
0.4000 USD |
0.3712 USD |
| 2022-03-22 |
0.3526 USD |
3,553,652.2000 CLV |
0.3434 USD |
0.3409 USD |
0.3598 USD |
0.3526 USD |
| 2022-03-21 |
0.3432 USD |
14,605,686.8800 CLV |
0.3256 USD |
0.3136 USD |
0.3970 USD |
0.3432 USD |
| 2022-03-20 |
0.3279 USD |
4,132,648.5300 CLV |
0.3413 USD |
0.3182 USD |
0.3416 USD |
0.3279 USD |
| 2022-03-19 |
0.3402 USD |
12,641,353.4700 CLV |
0.3161 USD |
0.3161 USD |
0.3699 USD |
0.3402 USD |
| 2022-03-18 |
0.3165 USD |
5,189,880.2500 CLV |
0.3151 USD |
0.3028 USD |
0.3245 USD |
0.3165 USD |
| 2022-03-17 |
0.3152 USD |
4,460,404.2400 CLV |
0.3179 USD |
0.3096 USD |
0.3256 USD |
0.3152 USD |
| 2022-03-16 |
0.3083 USD |
4,803,278.8700 CLV |
0.2991 USD |
0.2929 USD |
0.3107 USD |
0.3083 USD |
| 2022-03-15 |
0.3020 USD |
3,329,111.9200 CLV |
0.3040 USD |
0.2910 USD |
0.3046 USD |
0.3020 USD |
| 2022-03-14 |
0.3034 USD |
2,734,862.8000 CLV |
0.2961 USD |
0.2949 USD |
0.3126 USD |
0.3034 USD |
| 2022-03-13 |
0.2975 USD |
5,363,673.8000 CLV |
0.3008 USD |
0.2950 USD |
0.3279 USD |
0.2975 USD |
| 2022-03-12 |
0.3033 USD |
3,217,690.5400 CLV |
0.2979 USD |
0.2968 USD |
0.3229 USD |
0.3033 USD |
| 2022-03-11 |
0.2979 USD |
2,968,543.1300 CLV |
0.3061 USD |
0.2942 USD |
0.3068 USD |
0.2979 USD |
| 2022-03-10 |
0.3050 USD |
4,910,322.4300 CLV |
0.3184 USD |
0.2953 USD |
0.3209 USD |
0.3050 USD |
| 2022-03-09 |
0.3194 USD |
8,104,548.9100 CLV |
0.3100 USD |
0.3094 USD |
0.3316 USD |
0.3194 USD |