Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.0800 USD |
3,710,596.8000 CLV |
1.2000 USD |
1.0800 USD |
1.2200 USD |
1.0800 USD |
| 2021-10-26 |
1.1900 USD |
2,510,177.7100 CLV |
1.1900 USD |
1.1800 USD |
1.2700 USD |
1.1900 USD |
| 2021-10-25 |
1.1900 USD |
1,403,471.3600 CLV |
1.1800 USD |
1.1800 USD |
1.2200 USD |
1.1900 USD |
| 2021-10-24 |
1.1800 USD |
1,350,400.3700 CLV |
1.2400 USD |
1.1600 USD |
1.2500 USD |
1.1800 USD |
| 2021-10-23 |
1.2300 USD |
1,317,045.2100 CLV |
1.2300 USD |
1.2000 USD |
1.2700 USD |
1.2300 USD |
| 2021-10-22 |
1.2100 USD |
951,949.7800 CLV |
1.2100 USD |
1.2000 USD |
1.2500 USD |
1.2100 USD |
| 2021-10-21 |
1.2100 USD |
2,003,866.5900 CLV |
1.2800 USD |
1.2000 USD |
1.3000 USD |
1.2100 USD |
| 2021-10-20 |
1.2900 USD |
1,560,786.2200 CLV |
1.2300 USD |
1.2200 USD |
1.3000 USD |
1.2900 USD |
| 2021-10-19 |
1.2300 USD |
1,489,463.2900 CLV |
1.2900 USD |
1.2100 USD |
1.3000 USD |
1.2300 USD |
| 2021-10-18 |
1.2900 USD |
2,069,961.9200 CLV |
1.3300 USD |
1.2500 USD |
1.3600 USD |
1.2900 USD |
| 2021-10-17 |
1.3200 USD |
5,159,993.7300 CLV |
1.2800 USD |
1.2600 USD |
1.4600 USD |
1.3200 USD |
| 2021-10-16 |
1.2800 USD |
14,248,967.5400 CLV |
1.2400 USD |
1.2300 USD |
1.5400 USD |
1.2800 USD |
| 2021-10-15 |
1.2400 USD |
3,526,010.2900 CLV |
1.2100 USD |
1.1500 USD |
1.2500 USD |
1.2400 USD |
| 2021-10-14 |
1.2000 USD |
3,418,991.0000 CLV |
1.1900 USD |
1.1700 USD |
1.2600 USD |
1.2000 USD |
| 2021-10-13 |
1.1900 USD |
2,519,034.0700 CLV |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1900 USD |
| 2021-10-12 |
1.1400 USD |
2,326,557.0300 CLV |
1.1600 USD |
1.0800 USD |
1.1900 USD |
1.1400 USD |
| 2021-10-11 |
1.1500 USD |
2,672,651.2300 CLV |
1.1800 USD |
1.1500 USD |
1.2200 USD |
1.1500 USD |
| 2021-10-10 |
1.1800 USD |
5,530,141.1800 CLV |
1.2700 USD |
1.1800 USD |
1.3500 USD |
1.1800 USD |
| 2021-10-09 |
1.2600 USD |
3,982,002.8100 CLV |
1.1800 USD |
1.1600 USD |
1.2800 USD |
1.2600 USD |
| 2021-10-08 |
1.1700 USD |
4,354,928.3100 CLV |
1.2300 USD |
1.1500 USD |
1.2700 USD |
1.1700 USD |
| 2021-10-07 |
1.2100 USD |
14,216,116.3400 CLV |
1.0600 USD |
1.0200 USD |
1.3700 USD |
1.2100 USD |
| 2021-10-06 |
1.0600 USD |
4,372,861.3100 CLV |
1.1100 USD |
1.0400 USD |
1.1800 USD |
1.0600 USD |
| 2021-10-05 |
1.1100 USD |
2,773,810.4200 CLV |
1.0900 USD |
1.0700 USD |
1.1300 USD |
1.1100 USD |
| 2021-10-04 |
1.0900 USD |
3,709,833.7000 CLV |
1.1500 USD |
1.0600 USD |
1.1600 USD |
1.0900 USD |
| 2021-10-03 |
1.1500 USD |
2,096,492.5700 CLV |
1.1300 USD |
1.1100 USD |
1.1600 USD |
1.1500 USD |
| 2021-10-02 |
1.1400 USD |
2,621,920.8500 CLV |
1.1600 USD |
1.1300 USD |
1.2000 USD |
1.1400 USD |
| 2021-10-01 |
1.1500 USD |
5,633,394.3000 CLV |
1.1100 USD |
1.1000 USD |
1.2200 USD |
1.1500 USD |
| 2021-09-30 |
1.1100 USD |
6,545,371.3500 CLV |
0.9900 USD |
0.9800 USD |
1.2300 USD |
1.1100 USD |
| 2021-09-29 |
0.9800 USD |
2,700,368.7200 CLV |
1.0100 USD |
0.9500 USD |
1.0600 USD |
0.9800 USD |
| 2021-09-28 |
1.0200 USD |
2,082,053.5300 CLV |
1.0400 USD |
0.9900 USD |
1.0700 USD |
1.0200 USD |
| 2021-09-27 |
1.0300 USD |
2,635,163.8000 CLV |
1.0400 USD |
1.0300 USD |
1.1300 USD |
1.0300 USD |
| 2021-09-26 |
1.0300 USD |
5,428,104.7300 CLV |
1.1300 USD |
0.9500 USD |
1.1300 USD |
1.0300 USD |
| 2021-09-25 |
1.1200 USD |
1,915,616.1200 CLV |
1.1500 USD |
1.0800 USD |
1.1800 USD |
1.1200 USD |
| 2021-09-24 |
1.1600 USD |
4,732,338.3500 CLV |
1.2200 USD |
1.0600 USD |
1.3200 USD |
1.1600 USD |
| 2021-09-23 |
1.2200 USD |
2,530,825.9300 CLV |
1.2400 USD |
1.1800 USD |
1.2800 USD |
1.2200 USD |
| 2021-09-22 |
1.2400 USD |
2,508,593.5700 CLV |
1.1500 USD |
1.1300 USD |
1.2800 USD |
1.2400 USD |
| 2021-09-21 |
1.1500 USD |
3,482,694.2300 CLV |
1.1900 USD |
1.1300 USD |
1.2500 USD |
1.1500 USD |
| 2021-09-20 |
1.1900 USD |
6,492,199.6600 CLV |
1.3000 USD |
1.1200 USD |
1.3300 USD |
1.1900 USD |
| 2021-09-19 |
1.2900 USD |
1,264,814.2900 CLV |
1.3300 USD |
1.2800 USD |
1.3800 USD |
1.2900 USD |
| 2021-09-18 |
1.3400 USD |
2,538,460.0600 CLV |
1.3000 USD |
1.2800 USD |
1.4000 USD |
1.3400 USD |
| 2021-09-17 |
1.3000 USD |
2,558,163.1200 CLV |
1.3700 USD |
1.2600 USD |
1.3700 USD |
1.3000 USD |
| 2021-09-16 |
1.3500 USD |
2,965,647.4000 CLV |
1.4300 USD |
1.3200 USD |
1.4400 USD |
1.3500 USD |
| 2021-09-15 |
1.4300 USD |
2,278,806.3800 CLV |
1.4500 USD |
1.3900 USD |
1.4800 USD |
1.4300 USD |
| 2021-09-14 |
1.4500 USD |
2,633,286.3600 CLV |
1.4100 USD |
1.3800 USD |
1.5000 USD |
1.4500 USD |
| 2021-09-13 |
1.4100 USD |
3,962,717.1600 CLV |
1.5300 USD |
1.3200 USD |
1.5900 USD |
1.4100 USD |
| 2021-09-12 |
1.5300 USD |
4,941,012.9100 CLV |
1.5400 USD |
1.4900 USD |
1.6500 USD |
1.5300 USD |
| 2021-09-11 |
1.5100 USD |
7,645,622.8600 CLV |
1.2700 USD |
1.2400 USD |
1.6900 USD |
1.5100 USD |
| 2021-09-10 |
1.2700 USD |
4,185,847.2600 CLV |
1.4000 USD |
1.2300 USD |
1.5000 USD |
1.2700 USD |
| 2021-09-09 |
1.3900 USD |
6,464,277.4200 CLV |
1.2800 USD |
1.2600 USD |
1.4900 USD |
1.3900 USD |
| 2021-09-08 |
1.2900 USD |
4,043,858.6000 CLV |
1.3500 USD |
1.1800 USD |
1.3900 USD |
1.2900 USD |