Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.3300 USD |
6,128,312.3800 CLV |
1.6500 USD |
1.0400 USD |
1.7000 USD |
1.3300 USD |
| 2021-09-06 |
1.6500 USD |
3,069,480.6600 CLV |
1.7100 USD |
1.6400 USD |
1.7800 USD |
1.6500 USD |
| 2021-09-05 |
1.7300 USD |
2,111,832.7000 CLV |
1.7100 USD |
1.6800 USD |
1.7800 USD |
1.7300 USD |
| 2021-09-04 |
1.7100 USD |
2,382,376.4700 CLV |
1.7900 USD |
1.7100 USD |
1.8100 USD |
1.7100 USD |
| 2021-09-03 |
1.7900 USD |
4,715,570.5500 CLV |
1.7500 USD |
1.7000 USD |
1.8700 USD |
1.7900 USD |
| 2021-09-02 |
1.7500 USD |
3,195,566.9700 CLV |
1.7800 USD |
1.6800 USD |
1.8100 USD |
1.7500 USD |
| 2021-09-01 |
1.7700 USD |
4,957,293.2400 CLV |
1.7600 USD |
1.7000 USD |
1.9000 USD |
1.7700 USD |
| 2021-08-31 |
1.7900 USD |
13,797,015.6600 CLV |
1.7000 USD |
1.6600 USD |
2.1800 USD |
1.7900 USD |
| 2021-08-30 |
1.6800 USD |
11,209,590.1000 CLV |
1.6100 USD |
1.5500 USD |
1.9300 USD |
1.6800 USD |
| 2021-08-29 |
1.6400 USD |
5,059,403.5500 CLV |
1.7200 USD |
1.5600 USD |
1.7500 USD |
1.6400 USD |
| 2021-08-28 |
1.7000 USD |
5,155,778.1500 CLV |
1.6200 USD |
1.5500 USD |
1.7500 USD |
1.7000 USD |
| 2021-08-27 |
1.6400 USD |
6,096,742.8800 CLV |
1.4800 USD |
1.4200 USD |
1.6900 USD |
1.6400 USD |
| 2021-08-26 |
1.4800 USD |
4,671,127.2400 CLV |
1.5800 USD |
1.4400 USD |
1.6500 USD |
1.4800 USD |
| 2021-08-25 |
1.5700 USD |
6,677,683.8400 CLV |
1.4200 USD |
1.3400 USD |
1.6400 USD |
1.5700 USD |
| 2021-08-24 |
1.4300 USD |
3,870,631.4800 CLV |
1.5400 USD |
1.3900 USD |
1.5600 USD |
1.4300 USD |
| 2021-08-23 |
1.5400 USD |
5,976,435.4600 CLV |
1.5100 USD |
1.4600 USD |
1.6300 USD |
1.5400 USD |
| 2021-08-22 |
1.5100 USD |
3,073,128.0400 CLV |
1.5500 USD |
1.4700 USD |
1.5700 USD |
1.5100 USD |
| 2021-08-21 |
1.5700 USD |
2,845,425.4600 CLV |
1.6100 USD |
1.5600 USD |
1.6800 USD |
1.5700 USD |
| 2021-08-20 |
1.6100 USD |
3,398,985.8100 CLV |
1.6600 USD |
1.5800 USD |
1.7100 USD |
1.6100 USD |
| 2021-08-19 |
1.6400 USD |
3,977,670.0500 CLV |
1.5700 USD |
1.5300 USD |
1.7300 USD |
1.6400 USD |
| 2021-08-18 |
1.5700 USD |
5,520,767.5100 CLV |
1.5500 USD |
1.5100 USD |
1.6700 USD |
1.5700 USD |
| 2021-08-17 |
1.5800 USD |
9,667,167.3500 CLV |
1.9200 USD |
1.5500 USD |
1.9900 USD |
1.5800 USD |
| 2021-08-16 |
1.9000 USD |
16,470,119.3100 CLV |
1.5400 USD |
1.5400 USD |
2.0500 USD |
1.9000 USD |
| 2021-08-15 |
1.5500 USD |
5,120,956.5400 CLV |
1.5100 USD |
1.4400 USD |
1.5900 USD |
1.5500 USD |
| 2021-08-14 |
1.5100 USD |
6,598,345.0400 CLV |
1.4500 USD |
1.4300 USD |
1.6500 USD |
1.5100 USD |
| 2021-08-13 |
1.4700 USD |
9,950,105.4400 CLV |
1.5300 USD |
1.4400 USD |
1.6400 USD |
1.4700 USD |
| 2021-08-12 |
1.5400 USD |
34,184,781.8500 CLV |
1.2400 USD |
1.2200 USD |
1.9800 USD |
1.5400 USD |
| 2021-08-11 |
1.2300 USD |
11,401,118.6100 CLV |
1.2300 USD |
1.1700 USD |
1.3900 USD |
1.2300 USD |
| 2021-08-10 |
1.2700 USD |
12,853,812.4800 CLV |
1.0700 USD |
1.0500 USD |
1.3500 USD |
1.2700 USD |
| 2021-08-09 |
1.0800 USD |
9,025,786.4400 CLV |
1.0200 USD |
1.0000 USD |
1.1700 USD |
1.0800 USD |
| 2021-08-08 |
1.0200 USD |
5,378,974.6700 CLV |
1.0500 USD |
1.0000 USD |
1.0600 USD |
1.0200 USD |
| 2021-08-07 |
1.0600 USD |
5,621,158.6100 CLV |
1.0500 USD |
1.0200 USD |
1.1000 USD |
1.0600 USD |
| 2021-08-06 |
1.0500 USD |
7,399,007.4400 CLV |
1.0500 USD |
1.0200 USD |
1.0800 USD |
1.0500 USD |
| 2021-08-05 |
1.0500 USD |
7,116,904.0600 CLV |
1.1400 USD |
1.0200 USD |
1.1500 USD |
1.0500 USD |
| 2021-08-04 |
1.1300 USD |
9,861,409.0000 CLV |
1.0100 USD |
0.9900 USD |
1.2000 USD |
1.1300 USD |
| 2021-08-03 |
1.0100 USD |
8,838,153.9200 CLV |
1.0800 USD |
0.9400 USD |
1.1100 USD |
1.0100 USD |
| 2021-08-02 |
1.0900 USD |
6,966,492.1700 CLV |
1.1100 USD |
1.0600 USD |
1.1400 USD |
1.0900 USD |
| 2021-08-01 |
1.0900 USD |
4,833,202.2800 CLV |
1.2000 USD |
1.0900 USD |
1.2100 USD |
1.0900 USD |
| 2021-07-31 |
1.1900 USD |
5,668,196.9500 CLV |
1.2000 USD |
1.1600 USD |
1.2400 USD |
1.1900 USD |
| 2021-07-30 |
1.2000 USD |
11,787,425.8500 CLV |
1.2800 USD |
1.1500 USD |
1.2900 USD |
1.2000 USD |
| 2021-07-29 |
1.2800 USD |
23,998,052.6200 CLV |
1.2000 USD |
1.2000 USD |
1.7000 USD |
1.2800 USD |
| 2021-07-28 |
1.1900 USD |
6,044,946.1100 CLV |
1.1100 USD |
1.0600 USD |
1.3100 USD |
1.1900 USD |
| 2021-07-27 |
1.1000 USD |
5,353,842.8400 CLV |
1.1300 USD |
1.0700 USD |
1.1700 USD |
1.1000 USD |
| 2021-07-26 |
1.1400 USD |
8,273,472.6600 CLV |
1.2100 USD |
1.1300 USD |
1.2800 USD |
1.1400 USD |
| 2021-07-25 |
1.2200 USD |
7,715,016.0400 CLV |
1.1600 USD |
1.1100 USD |
1.3500 USD |
1.2200 USD |
| 2021-07-24 |
1.1500 USD |
4,365,298.0100 CLV |
1.1100 USD |
1.0800 USD |
1.1700 USD |
1.1500 USD |
| 2021-07-23 |
1.1300 USD |
6,316,094.4300 CLV |
1.1800 USD |
1.0500 USD |
1.1900 USD |
1.1300 USD |
| 2021-07-22 |
1.1900 USD |
5,828,651.6700 CLV |
1.2300 USD |
1.1200 USD |
1.2400 USD |
1.1900 USD |
| 2021-07-21 |
1.2300 USD |
11,371,801.2100 CLV |
1.1900 USD |
1.1800 USD |
1.3700 USD |
1.2300 USD |
| 2021-07-20 |
1.2000 USD |
17,949,501.3900 CLV |
1.1300 USD |
0.9800 USD |
1.4500 USD |
1.2000 USD |