Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.5700 USD |
1,921,816.8300 CLV |
0.6200 USD |
0.5600 USD |
0.6300 USD |
0.5700 USD |
| 2022-01-16 |
0.6200 USD |
1,164,109.0800 CLV |
0.6300 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2022-01-15 |
0.6300 USD |
2,484,643.3800 CLV |
0.6800 USD |
0.6300 USD |
0.6800 USD |
0.6300 USD |
| 2022-01-14 |
0.6700 USD |
7,460,395.0100 CLV |
0.6400 USD |
0.6400 USD |
0.8000 USD |
0.6700 USD |
| 2022-01-13 |
0.6500 USD |
8,602,595.6200 CLV |
0.6200 USD |
0.5800 USD |
0.7700 USD |
0.6500 USD |
| 2022-01-12 |
0.6100 USD |
1,223,949.4500 CLV |
0.5900 USD |
0.5700 USD |
0.6200 USD |
0.6100 USD |
| 2022-01-11 |
0.5900 USD |
1,332,080.3000 CLV |
0.5400 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-10 |
0.5400 USD |
2,962,468.9100 CLV |
0.5800 USD |
0.5200 USD |
0.6000 USD |
0.5400 USD |
| 2022-01-09 |
0.5900 USD |
666,561.9200 CLV |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.5900 USD |
| 2022-01-08 |
0.5800 USD |
1,348,499.0500 CLV |
0.6100 USD |
0.5600 USD |
0.6200 USD |
0.5800 USD |
| 2022-01-07 |
0.6000 USD |
2,444,456.8400 CLV |
0.6400 USD |
0.5600 USD |
0.6500 USD |
0.6000 USD |
| 2022-01-06 |
0.6500 USD |
2,496,572.6400 CLV |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6500 USD |
| 2022-01-05 |
0.6500 USD |
1,956,922.4000 CLV |
0.7100 USD |
0.6200 USD |
0.7300 USD |
0.6500 USD |
| 2022-01-04 |
0.7000 USD |
1,222,624.6000 CLV |
0.7100 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2022-01-03 |
0.7100 USD |
2,245,887.4700 CLV |
0.7400 USD |
0.6900 USD |
0.7500 USD |
0.7100 USD |
| 2022-01-02 |
0.7400 USD |
1,256,379.6200 CLV |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7400 USD |
| 2022-01-01 |
0.7400 USD |
1,391,991.7300 CLV |
0.7000 USD |
0.7000 USD |
0.7700 USD |
0.7400 USD |
| 2021-12-31 |
0.7200 USD |
1,913,037.4300 CLV |
0.7200 USD |
0.6900 USD |
0.7400 USD |
0.7200 USD |
| 2021-12-30 |
0.7300 USD |
1,552,177.4000 CLV |
0.7100 USD |
0.7000 USD |
0.7500 USD |
0.7300 USD |
| 2021-12-29 |
0.7300 USD |
1,537,493.3900 CLV |
0.7200 USD |
0.7100 USD |
0.7500 USD |
0.7300 USD |
| 2021-12-28 |
0.7300 USD |
2,133,874.2500 CLV |
0.7800 USD |
0.7300 USD |
0.7900 USD |
0.7300 USD |
| 2021-12-27 |
0.7900 USD |
1,379,463.4800 CLV |
0.8000 USD |
0.7900 USD |
0.8400 USD |
0.7900 USD |
| 2021-12-26 |
0.8000 USD |
1,165,496.2500 CLV |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2021-12-25 |
0.8100 USD |
1,743,263.9700 CLV |
0.7900 USD |
0.7800 USD |
0.8300 USD |
0.8100 USD |
| 2021-12-24 |
0.7900 USD |
1,624,664.0700 CLV |
0.8200 USD |
0.7800 USD |
0.8500 USD |
0.7900 USD |
| 2021-12-23 |
0.8300 USD |
2,789,735.3900 CLV |
0.7800 USD |
0.7600 USD |
0.8700 USD |
0.8300 USD |
| 2021-12-22 |
0.7800 USD |
1,540,196.1400 CLV |
0.7700 USD |
0.7600 USD |
0.8100 USD |
0.7800 USD |
| 2021-12-21 |
0.7700 USD |
1,495,100.9800 CLV |
0.7600 USD |
0.7400 USD |
0.8000 USD |
0.7700 USD |
| 2021-12-20 |
0.7500 USD |
1,896,675.1000 CLV |
0.7700 USD |
0.7200 USD |
0.7800 USD |
0.7500 USD |
| 2021-12-19 |
0.7800 USD |
983,253.6700 CLV |
0.7800 USD |
0.7600 USD |
0.8200 USD |
0.7800 USD |
| 2021-12-18 |
0.7800 USD |
1,046,873.2900 CLV |
0.7800 USD |
0.7500 USD |
0.8200 USD |
0.7800 USD |
| 2021-12-17 |
0.7800 USD |
2,005,986.4700 CLV |
0.8300 USD |
0.7500 USD |
0.8900 USD |
0.7800 USD |
| 2021-12-16 |
0.8500 USD |
5,789,883.2000 CLV |
0.7800 USD |
0.7800 USD |
0.9900 USD |
0.8500 USD |
| 2021-12-15 |
0.7700 USD |
3,540,644.9700 CLV |
0.7900 USD |
0.7200 USD |
0.8000 USD |
0.7700 USD |
| 2021-12-14 |
0.7800 USD |
2,258,368.1200 CLV |
0.8100 USD |
0.7400 USD |
0.8300 USD |
0.7800 USD |
| 2021-12-13 |
0.8100 USD |
5,439,698.4900 CLV |
0.9600 USD |
0.8000 USD |
0.9800 USD |
0.8100 USD |
| 2021-12-12 |
0.9800 USD |
24,154,598.3700 CLV |
0.7500 USD |
0.7400 USD |
1.1500 USD |
0.9800 USD |
| 2021-12-11 |
0.7600 USD |
2,659,928.0200 CLV |
0.7000 USD |
0.6900 USD |
0.7700 USD |
0.7600 USD |
| 2021-12-10 |
0.7100 USD |
3,626,451.1200 CLV |
0.7500 USD |
0.7100 USD |
0.8100 USD |
0.7100 USD |
| 2021-12-09 |
0.7600 USD |
4,392,241.8700 CLV |
0.8400 USD |
0.7400 USD |
0.8700 USD |
0.7600 USD |
| 2021-12-08 |
0.8400 USD |
2,046,941.8000 CLV |
0.8200 USD |
0.7900 USD |
0.8700 USD |
0.8400 USD |
| 2021-12-07 |
0.8100 USD |
3,805,151.5600 CLV |
0.8500 USD |
0.8100 USD |
0.8900 USD |
0.8100 USD |
| 2021-12-06 |
0.8400 USD |
8,643,134.2700 CLV |
0.8500 USD |
0.7500 USD |
0.9100 USD |
0.8400 USD |
| 2021-12-05 |
0.8600 USD |
2,117,100.7600 CLV |
0.9100 USD |
0.8200 USD |
0.9300 USD |
0.8600 USD |
| 2021-12-04 |
0.9000 USD |
3,288,677.3600 CLV |
1.0600 USD |
0.7500 USD |
1.0700 USD |
0.9000 USD |
| 2021-12-03 |
1.0600 USD |
2,323,637.5600 CLV |
1.1000 USD |
1.0300 USD |
1.1600 USD |
1.0600 USD |
| 2021-12-02 |
1.1000 USD |
1,883,160.5300 CLV |
1.0900 USD |
1.0600 USD |
1.1200 USD |
1.1000 USD |
| 2021-12-01 |
1.0900 USD |
1,817,988.3500 CLV |
1.1000 USD |
1.0800 USD |
1.1300 USD |
1.0900 USD |
| 2021-11-30 |
1.1000 USD |
1,408,308.6500 CLV |
1.1400 USD |
1.0900 USD |
1.1600 USD |
1.1000 USD |
| 2021-11-29 |
1.1500 USD |
1,337,833.2200 CLV |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1500 USD |