Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.1600 USD |
16,772,325.6000 CLV |
1.3500 USD |
1.0400 USD |
1.5600 USD |
1.1600 USD |
| 2021-07-18 |
1.3400 USD |
19,462,101.5600 CLV |
1.6700 USD |
1.2500 USD |
1.7200 USD |
1.3400 USD |
| 2021-07-17 |
1.5900 USD |
54,579,277.0800 CLV |
0.8800 USD |
0.7800 USD |
2.2900 USD |
1.5900 USD |
| 2021-07-16 |
0.8800 USD |
32,067,915.0800 CLV |
1.4500 USD |
0.4200 USD |
1.4500 USD |
0.8800 USD |
| 2021-07-15 |
1.5100 USD |
2,109,274.7500 CLV |
0.5100 USD |
0.5100 USD |
2.8000 USD |
1.5100 USD |