Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.1600 USD |
2,307,509.2000 CLV |
1.1400 USD |
1.0800 USD |
1.2300 USD |
1.1600 USD |
| 2021-11-27 |
1.1400 USD |
1,364,377.0400 CLV |
1.0900 USD |
1.0900 USD |
1.1900 USD |
1.1400 USD |
| 2021-11-26 |
1.0900 USD |
2,478,637.4300 CLV |
1.2100 USD |
1.0400 USD |
1.2400 USD |
1.0900 USD |
| 2021-11-25 |
1.2200 USD |
4,568,043.6400 CLV |
1.0800 USD |
1.0700 USD |
1.3300 USD |
1.2200 USD |
| 2021-11-24 |
1.0800 USD |
1,199,134.9600 CLV |
1.1200 USD |
1.0600 USD |
1.1400 USD |
1.0800 USD |
| 2021-11-23 |
1.1100 USD |
1,464,523.1600 CLV |
1.1400 USD |
1.1000 USD |
1.1600 USD |
1.1100 USD |
| 2021-11-22 |
1.1300 USD |
1,788,878.4600 CLV |
1.2000 USD |
1.1000 USD |
1.2100 USD |
1.1300 USD |
| 2021-11-21 |
1.2000 USD |
3,034,272.7600 CLV |
1.1600 USD |
1.1200 USD |
1.2700 USD |
1.2000 USD |
| 2021-11-20 |
1.1500 USD |
1,544,006.8300 CLV |
1.1200 USD |
1.1000 USD |
1.1700 USD |
1.1500 USD |
| 2021-11-19 |
1.1300 USD |
1,562,714.5600 CLV |
1.0700 USD |
1.0500 USD |
1.1600 USD |
1.1300 USD |
| 2021-11-18 |
1.0700 USD |
2,943,657.6300 CLV |
1.1700 USD |
1.0500 USD |
1.2000 USD |
1.0700 USD |
| 2021-11-17 |
1.1800 USD |
2,581,870.5600 CLV |
1.1600 USD |
1.0900 USD |
1.2000 USD |
1.1800 USD |
| 2021-11-16 |
1.1500 USD |
2,745,570.8900 CLV |
1.2900 USD |
1.0800 USD |
1.2900 USD |
1.1500 USD |
| 2021-11-15 |
1.2800 USD |
4,246,147.4900 CLV |
1.2200 USD |
1.2100 USD |
1.3500 USD |
1.2800 USD |
| 2021-11-14 |
1.2100 USD |
1,950,548.9100 CLV |
1.2100 USD |
1.1700 USD |
1.2700 USD |
1.2100 USD |
| 2021-11-13 |
1.2100 USD |
1,153,565.3600 CLV |
1.2200 USD |
1.1900 USD |
1.2400 USD |
1.2100 USD |
| 2021-11-12 |
1.2000 USD |
2,471,793.9700 CLV |
1.2800 USD |
1.1700 USD |
1.2900 USD |
1.2000 USD |
| 2021-11-11 |
1.2800 USD |
2,808,117.2800 CLV |
1.2300 USD |
1.1900 USD |
1.3200 USD |
1.2800 USD |
| 2021-11-10 |
1.2300 USD |
3,057,801.5600 CLV |
1.3400 USD |
1.2200 USD |
1.3800 USD |
1.2300 USD |
| 2021-11-09 |
1.3300 USD |
1,989,902.7300 CLV |
1.3900 USD |
1.3200 USD |
1.4100 USD |
1.3300 USD |
| 2021-11-08 |
1.3900 USD |
2,427,754.0700 CLV |
1.4300 USD |
1.3700 USD |
1.4500 USD |
1.3900 USD |
| 2021-11-07 |
1.4200 USD |
2,019,587.5800 CLV |
1.3800 USD |
1.3200 USD |
1.4400 USD |
1.4200 USD |
| 2021-11-06 |
1.3600 USD |
1,704,616.9000 CLV |
1.3600 USD |
1.2800 USD |
1.3900 USD |
1.3600 USD |
| 2021-11-05 |
1.3500 USD |
3,263,148.6100 CLV |
1.4100 USD |
1.3500 USD |
1.5300 USD |
1.3500 USD |
| 2021-11-04 |
1.4200 USD |
7,025,510.3900 CLV |
1.3800 USD |
1.3300 USD |
1.6100 USD |
1.4200 USD |
| 2021-11-03 |
1.3900 USD |
4,794,699.8100 CLV |
1.3600 USD |
1.2500 USD |
1.4500 USD |
1.3900 USD |
| 2021-11-02 |
1.3500 USD |
6,149,608.7600 CLV |
1.2900 USD |
1.2400 USD |
1.4900 USD |
1.3500 USD |
| 2021-11-01 |
1.2900 USD |
6,517,825.0000 CLV |
1.2000 USD |
1.1300 USD |
1.3500 USD |
1.2900 USD |
| 2021-10-31 |
1.2100 USD |
4,190,115.1500 CLV |
1.1100 USD |
1.1100 USD |
1.2200 USD |
1.2100 USD |
| 2021-10-30 |
1.1100 USD |
2,002,377.4000 CLV |
1.1500 USD |
1.1000 USD |
1.1700 USD |
1.1100 USD |
| 2021-10-29 |
1.1500 USD |
2,030,665.3800 CLV |
1.1200 USD |
1.1100 USD |
1.1900 USD |
1.1500 USD |
| 2021-10-28 |
1.1200 USD |
3,460,060.8000 CLV |
1.0700 USD |
1.0500 USD |
1.1600 USD |
1.1200 USD |
| 2021-10-27 |
1.0800 USD |
3,710,596.8000 CLV |
1.2000 USD |
1.0800 USD |
1.2200 USD |
1.0800 USD |
| 2021-10-26 |
1.1900 USD |
2,510,177.7100 CLV |
1.1900 USD |
1.1800 USD |
1.2700 USD |
1.1900 USD |
| 2021-10-25 |
1.1900 USD |
1,403,471.3600 CLV |
1.1800 USD |
1.1800 USD |
1.2200 USD |
1.1900 USD |
| 2021-10-24 |
1.1800 USD |
1,350,400.3700 CLV |
1.2400 USD |
1.1600 USD |
1.2500 USD |
1.1800 USD |
| 2021-10-23 |
1.2300 USD |
1,317,045.2100 CLV |
1.2300 USD |
1.2000 USD |
1.2700 USD |
1.2300 USD |
| 2021-10-22 |
1.2100 USD |
951,949.7800 CLV |
1.2100 USD |
1.2000 USD |
1.2500 USD |
1.2100 USD |
| 2021-10-21 |
1.2100 USD |
2,003,866.5900 CLV |
1.2800 USD |
1.2000 USD |
1.3000 USD |
1.2100 USD |
| 2021-10-20 |
1.2900 USD |
1,560,786.2200 CLV |
1.2300 USD |
1.2200 USD |
1.3000 USD |
1.2900 USD |
| 2021-10-19 |
1.2300 USD |
1,489,463.2900 CLV |
1.2900 USD |
1.2100 USD |
1.3000 USD |
1.2300 USD |
| 2021-10-18 |
1.2900 USD |
2,069,961.9200 CLV |
1.3300 USD |
1.2500 USD |
1.3600 USD |
1.2900 USD |
| 2021-10-17 |
1.3200 USD |
5,159,993.7300 CLV |
1.2800 USD |
1.2600 USD |
1.4600 USD |
1.3200 USD |
| 2021-10-16 |
1.2800 USD |
14,248,967.5400 CLV |
1.2400 USD |
1.2300 USD |
1.5400 USD |
1.2800 USD |
| 2021-10-15 |
1.2400 USD |
3,526,010.2900 CLV |
1.2100 USD |
1.1500 USD |
1.2500 USD |
1.2400 USD |
| 2021-10-14 |
1.2000 USD |
3,418,991.0000 CLV |
1.1900 USD |
1.1700 USD |
1.2600 USD |
1.2000 USD |
| 2021-10-13 |
1.1900 USD |
2,519,034.0700 CLV |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1900 USD |
| 2021-10-12 |
1.1400 USD |
2,326,557.0300 CLV |
1.1600 USD |
1.0800 USD |
1.1900 USD |
1.1400 USD |
| 2021-10-11 |
1.1500 USD |
2,672,651.2300 CLV |
1.1800 USD |
1.1500 USD |
1.2200 USD |
1.1500 USD |
| 2021-10-10 |
1.1800 USD |
5,530,141.1800 CLV |
1.2700 USD |
1.1800 USD |
1.3500 USD |
1.1800 USD |