Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0484 USD |
6,237,657.8700 CLV |
0.0470 USD |
0.0467 USD |
0.0496 USD |
0.0484 USD |
| 2024-08-23 |
0.0472 USD |
7,810,151.7300 CLV |
0.0440 USD |
0.0439 USD |
0.0484 USD |
0.0472 USD |
| 2024-08-22 |
0.0439 USD |
3,957,491.5000 CLV |
0.0434 USD |
0.0421 USD |
0.0443 USD |
0.0439 USD |
| 2024-08-21 |
0.0434 USD |
4,507,016.5000 CLV |
0.0411 USD |
0.0406 USD |
0.0441 USD |
0.0434 USD |
| 2024-08-20 |
0.0412 USD |
4,496,749.0300 CLV |
0.0423 USD |
0.0404 USD |
0.0430 USD |
0.0412 USD |
| 2024-08-19 |
0.0423 USD |
5,484,861.6900 CLV |
0.0403 USD |
0.0395 USD |
0.0429 USD |
0.0423 USD |
| 2024-08-18 |
0.0403 USD |
4,379,161.0600 CLV |
0.0396 USD |
0.0385 USD |
0.0418 USD |
0.0403 USD |
| 2024-08-17 |
0.0395 USD |
1,838,826.2800 CLV |
0.0382 USD |
0.0379 USD |
0.0397 USD |
0.0395 USD |
| 2024-08-16 |
0.0382 USD |
3,901,369.9800 CLV |
0.0377 USD |
0.0364 USD |
0.0386 USD |
0.0382 USD |
| 2024-08-15 |
0.0377 USD |
3,288,211.0300 CLV |
0.0388 USD |
0.0369 USD |
0.0395 USD |
0.0377 USD |
| 2024-08-14 |
0.0389 USD |
3,040,908.5500 CLV |
0.0407 USD |
0.0383 USD |
0.0410 USD |
0.0389 USD |
| 2024-08-13 |
0.0409 USD |
716,378.7000 CLV |
0.0403 USD |
0.0390 USD |
0.0409 USD |
0.0409 USD |
| 2024-08-12 |
0.0398 USD |
3,512,627.1400 CLV |
0.0386 USD |
0.0377 USD |
0.0411 USD |
0.0398 USD |
| 2024-08-11 |
0.0386 USD |
3,218,315.9800 CLV |
0.0404 USD |
0.0384 USD |
0.0421 USD |
0.0386 USD |
| 2024-08-10 |
0.0407 USD |
1,043,265.4800 CLV |
0.0408 USD |
0.0400 USD |
0.0413 USD |
0.0407 USD |
| 2024-08-09 |
0.0408 USD |
2,004,227.2400 CLV |
0.0411 USD |
0.0402 USD |
0.0416 USD |
0.0408 USD |
| 2024-08-08 |
0.0407 USD |
3,938,330.7000 CLV |
0.0376 USD |
0.0372 USD |
0.0407 USD |
0.0407 USD |
| 2024-08-07 |
0.0377 USD |
4,524,215.1800 CLV |
0.0374 USD |
0.0366 USD |
0.0390 USD |
0.0377 USD |
| 2024-08-06 |
0.0374 USD |
4,845,085.0300 CLV |
0.0359 USD |
0.0358 USD |
0.0380 USD |
0.0374 USD |
| 2024-08-05 |
0.0356 USD |
12,902,433.4000 CLV |
0.0381 USD |
0.0322 USD |
0.0383 USD |
0.0356 USD |
| 2024-08-04 |
0.0387 USD |
4,988,787.1200 CLV |
0.0408 USD |
0.0382 USD |
0.0416 USD |
0.0387 USD |
| 2024-08-03 |
0.0406 USD |
3,272,896.4200 CLV |
0.0424 USD |
0.0400 USD |
0.0432 USD |
0.0406 USD |
| 2024-08-02 |
0.0428 USD |
3,114,148.1300 CLV |
0.0450 USD |
0.0421 USD |
0.0452 USD |
0.0428 USD |
| 2024-08-01 |
0.0449 USD |
3,417,327.2600 CLV |
0.0454 USD |
0.0419 USD |
0.0459 USD |
0.0449 USD |
| 2024-07-31 |
0.0455 USD |
2,054,061.9900 CLV |
0.0459 USD |
0.0451 USD |
0.0470 USD |
0.0455 USD |
| 2024-07-30 |
0.0458 USD |
2,861,968.5500 CLV |
0.0479 USD |
0.0455 USD |
0.0484 USD |
0.0458 USD |
| 2024-07-29 |
0.0481 USD |
5,235,393.4900 CLV |
0.0495 USD |
0.0478 USD |
0.0513 USD |
0.0481 USD |
| 2024-07-28 |
0.0499 USD |
4,868,076.9000 CLV |
0.0507 USD |
0.0493 USD |
0.0554 USD |
0.0499 USD |
| 2024-07-27 |
0.0512 USD |
1,934,340.2300 CLV |
0.0502 USD |
0.0494 USD |
0.0512 USD |
0.0512 USD |
| 2024-07-26 |
0.0502 USD |
2,123,791.3900 CLV |
0.0479 USD |
0.0476 USD |
0.0503 USD |
0.0502 USD |
| 2024-07-25 |
0.0476 USD |
4,808,937.3800 CLV |
0.0470 USD |
0.0451 USD |
0.0478 USD |
0.0476 USD |
| 2024-07-24 |
0.0469 USD |
3,372,348.5300 CLV |
0.0490 USD |
0.0466 USD |
0.0498 USD |
0.0469 USD |
| 2024-07-23 |
0.0489 USD |
3,309,954.3700 CLV |
0.0521 USD |
0.0486 USD |
0.0529 USD |
0.0489 USD |
| 2024-07-22 |
0.0518 USD |
1,585,143.4400 CLV |
0.0544 USD |
0.0516 USD |
0.0544 USD |
0.0518 USD |
| 2024-07-21 |
0.0542 USD |
1,862,122.7400 CLV |
0.0533 USD |
0.0518 USD |
0.0544 USD |
0.0542 USD |
| 2024-07-20 |
0.0534 USD |
1,726,429.4600 CLV |
0.0546 USD |
0.0527 USD |
0.0546 USD |
0.0534 USD |
| 2024-07-19 |
0.0543 USD |
2,114,334.2300 CLV |
0.0521 USD |
0.0507 USD |
0.0549 USD |
0.0543 USD |
| 2024-07-18 |
0.0519 USD |
3,033,891.7900 CLV |
0.0541 USD |
0.0510 USD |
0.0553 USD |
0.0519 USD |
| 2024-07-17 |
0.0540 USD |
2,585,908.4100 CLV |
0.0532 USD |
0.0531 USD |
0.0556 USD |
0.0540 USD |
| 2024-07-16 |
0.0532 USD |
2,176,256.5100 CLV |
0.0545 USD |
0.0516 USD |
0.0545 USD |
0.0532 USD |
| 2024-07-15 |
0.0548 USD |
2,714,742.5600 CLV |
0.0503 USD |
0.0498 USD |
0.0549 USD |
0.0548 USD |
| 2024-07-14 |
0.0502 USD |
2,731,463.6600 CLV |
0.0478 USD |
0.0475 USD |
0.0507 USD |
0.0502 USD |
| 2024-07-13 |
0.0476 USD |
1,842,973.1900 CLV |
0.0484 USD |
0.0471 USD |
0.0486 USD |
0.0476 USD |
| 2024-07-12 |
0.0485 USD |
2,068,276.3100 CLV |
0.0467 USD |
0.0458 USD |
0.0490 USD |
0.0485 USD |
| 2024-07-11 |
0.0469 USD |
2,930,919.6900 CLV |
0.0475 USD |
0.0469 USD |
0.0492 USD |
0.0469 USD |
| 2024-07-10 |
0.0472 USD |
2,205,839.5200 CLV |
0.0482 USD |
0.0469 USD |
0.0488 USD |
0.0472 USD |
| 2024-07-09 |
0.0477 USD |
1,580,290.4600 CLV |
0.0469 USD |
0.0463 USD |
0.0480 USD |
0.0477 USD |
| 2024-07-08 |
0.0465 USD |
3,051,625.3400 CLV |
0.0436 USD |
0.0426 USD |
0.0475 USD |
0.0465 USD |
| 2024-07-07 |
0.0439 USD |
2,440,272.5700 CLV |
0.0473 USD |
0.0436 USD |
0.0475 USD |
0.0439 USD |
| 2024-07-06 |
0.0472 USD |
1,837,436.4000 CLV |
0.0443 USD |
0.0438 USD |
0.0473 USD |
0.0472 USD |