Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0439 USD |
6,729,536.4800 CLV |
0.0450 USD |
0.0385 USD |
0.0451 USD |
0.0439 USD |
| 2024-07-04 |
0.0451 USD |
3,637,980.7400 CLV |
0.0487 USD |
0.0445 USD |
0.0489 USD |
0.0451 USD |
| 2024-07-03 |
0.0485 USD |
2,188,287.6100 CLV |
0.0517 USD |
0.0479 USD |
0.0520 USD |
0.0485 USD |
| 2024-07-02 |
0.0518 USD |
2,440,327.7900 CLV |
0.0526 USD |
0.0511 USD |
0.0530 USD |
0.0518 USD |
| 2024-07-01 |
0.0528 USD |
1,667,902.0900 CLV |
0.0526 USD |
0.0519 USD |
0.0540 USD |
0.0528 USD |
| 2024-06-30 |
0.0527 USD |
3,253,260.1400 CLV |
0.0499 USD |
0.0484 USD |
0.0528 USD |
0.0527 USD |
| 2024-06-29 |
0.0499 USD |
2,234,058.3100 CLV |
0.0513 USD |
0.0497 USD |
0.0522 USD |
0.0499 USD |
| 2024-06-28 |
0.0513 USD |
2,977,162.2300 CLV |
0.0536 USD |
0.0512 USD |
0.0553 USD |
0.0513 USD |
| 2024-06-27 |
0.0537 USD |
2,773,764.6500 CLV |
0.0504 USD |
0.0498 USD |
0.0539 USD |
0.0537 USD |
| 2024-06-26 |
0.0508 USD |
1,825,368.2000 CLV |
0.0518 USD |
0.0496 USD |
0.0523 USD |
0.0508 USD |
| 2024-06-25 |
0.0518 USD |
2,438,668.1700 CLV |
0.0506 USD |
0.0499 USD |
0.0527 USD |
0.0518 USD |
| 2024-06-24 |
0.0507 USD |
3,672,470.4800 CLV |
0.0480 USD |
0.0461 USD |
0.0508 USD |
0.0507 USD |
| 2024-06-23 |
0.0480 USD |
1,807,810.5600 CLV |
0.0507 USD |
0.0480 USD |
0.0518 USD |
0.0480 USD |
| 2024-06-22 |
0.0511 USD |
2,168,504.4000 CLV |
0.0523 USD |
0.0494 USD |
0.0524 USD |
0.0511 USD |
| 2024-06-21 |
0.0521 USD |
6,783,803.4200 CLV |
0.0523 USD |
0.0514 USD |
0.0566 USD |
0.0521 USD |
| 2024-06-20 |
0.0525 USD |
4,122,585.5000 CLV |
0.0514 USD |
0.0513 USD |
0.0552 USD |
0.0525 USD |
| 2024-06-19 |
0.0512 USD |
2,733,639.7000 CLV |
0.0517 USD |
0.0510 USD |
0.0543 USD |
0.0512 USD |
| 2024-06-18 |
0.0516 USD |
6,431,684.6000 CLV |
0.0546 USD |
0.0485 USD |
0.0547 USD |
0.0516 USD |
| 2024-06-17 |
0.0547 USD |
3,618,531.8500 CLV |
0.0592 USD |
0.0531 USD |
0.0595 USD |
0.0547 USD |
| 2024-06-16 |
0.0593 USD |
2,711,391.6900 CLV |
0.0591 USD |
0.0571 USD |
0.0595 USD |
0.0593 USD |
| 2024-06-15 |
0.0590 USD |
1,580,138.5600 CLV |
0.0577 USD |
0.0574 USD |
0.0600 USD |
0.0590 USD |
| 2024-06-14 |
0.0581 USD |
4,086,834.2000 CLV |
0.0569 USD |
0.0556 USD |
0.0599 USD |
0.0581 USD |
| 2024-06-13 |
0.0570 USD |
3,935,763.9700 CLV |
0.0599 USD |
0.0567 USD |
0.0599 USD |
0.0570 USD |
| 2024-06-12 |
0.0597 USD |
3,069,965.5300 CLV |
0.0596 USD |
0.0586 USD |
0.0629 USD |
0.0597 USD |
| 2024-06-11 |
0.0598 USD |
6,696,108.5200 CLV |
0.0669 USD |
0.0581 USD |
0.0670 USD |
0.0598 USD |
| 2024-06-10 |
0.0664 USD |
3,520,886.9100 CLV |
0.0685 USD |
0.0655 USD |
0.0691 USD |
0.0664 USD |
| 2024-06-09 |
0.0684 USD |
1,339,021.8300 CLV |
0.0673 USD |
0.0664 USD |
0.0688 USD |
0.0684 USD |
| 2024-06-08 |
0.0669 USD |
2,269,724.4000 CLV |
0.0706 USD |
0.0662 USD |
0.0714 USD |
0.0669 USD |
| 2024-06-07 |
0.0701 USD |
3,264,808.5000 CLV |
0.0772 USD |
0.0687 USD |
0.0783 USD |
0.0701 USD |
| 2024-06-06 |
0.0774 USD |
2,271,862.4900 CLV |
0.0754 USD |
0.0736 USD |
0.0782 USD |
0.0774 USD |
| 2024-06-05 |
0.0768 USD |
9,255,410.8200 CLV |
0.0739 USD |
0.0739 USD |
0.0795 USD |
0.0768 USD |
| 2024-06-04 |
0.0734 USD |
2,145,775.6200 CLV |
0.0707 USD |
0.0702 USD |
0.0740 USD |
0.0734 USD |
| 2024-06-03 |
0.0711 USD |
3,888,928.4800 CLV |
0.0699 USD |
0.0692 USD |
0.0737 USD |
0.0711 USD |
| 2024-06-02 |
0.0693 USD |
1,866,540.4100 CLV |
0.0696 USD |
0.0686 USD |
0.0708 USD |
0.0693 USD |
| 2024-06-01 |
0.0698 USD |
1,130,607.5000 CLV |
0.0700 USD |
0.0687 USD |
0.0703 USD |
0.0698 USD |
| 2024-05-31 |
0.0699 USD |
1,561,991.4700 CLV |
0.0689 USD |
0.0683 USD |
0.0711 USD |
0.0699 USD |
| 2024-05-30 |
0.0695 USD |
2,650,689.3400 CLV |
0.0708 USD |
0.0686 USD |
0.0723 USD |
0.0695 USD |
| 2024-05-29 |
0.0712 USD |
2,993,027.7000 CLV |
0.0726 USD |
0.0712 USD |
0.0741 USD |
0.0712 USD |
| 2024-05-28 |
0.0723 USD |
2,588,320.4300 CLV |
0.0719 USD |
0.0703 USD |
0.0729 USD |
0.0723 USD |
| 2024-05-27 |
0.0718 USD |
2,899,223.6700 CLV |
0.0730 USD |
0.0713 USD |
0.0743 USD |
0.0718 USD |
| 2024-05-26 |
0.0726 USD |
3,383,509.4400 CLV |
0.0716 USD |
0.0707 USD |
0.0736 USD |
0.0726 USD |
| 2024-05-25 |
0.0714 USD |
1,798,273.2800 CLV |
0.0729 USD |
0.0713 USD |
0.0734 USD |
0.0714 USD |
| 2024-05-24 |
0.0726 USD |
2,403,307.4200 CLV |
0.0709 USD |
0.0689 USD |
0.0729 USD |
0.0726 USD |
| 2024-05-23 |
0.0712 USD |
4,905,109.8500 CLV |
0.0725 USD |
0.0686 USD |
0.0760 USD |
0.0712 USD |
| 2024-05-22 |
0.0729 USD |
4,198,920.0500 CLV |
0.0715 USD |
0.0703 USD |
0.0740 USD |
0.0729 USD |
| 2024-05-21 |
0.0716 USD |
11,510,312.3600 CLV |
0.0717 USD |
0.0700 USD |
0.0806 USD |
0.0716 USD |
| 2024-05-20 |
0.0717 USD |
3,439,747.7000 CLV |
0.0659 USD |
0.0654 USD |
0.0722 USD |
0.0717 USD |
| 2024-05-19 |
0.0658 USD |
3,423,148.6700 CLV |
0.0694 USD |
0.0654 USD |
0.0700 USD |
0.0658 USD |
| 2024-05-18 |
0.0694 USD |
949,189.7800 CLV |
0.0699 USD |
0.0684 USD |
0.0707 USD |
0.0694 USD |
| 2024-05-17 |
0.0700 USD |
2,861,320.6800 CLV |
0.0671 USD |
0.0667 USD |
0.0713 USD |
0.0700 USD |