Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0668 USD |
2,241,706.2800 CLV |
0.0698 USD |
0.0659 USD |
0.0700 USD |
0.0668 USD |
| 2024-05-15 |
0.0693 USD |
4,785,026.5200 CLV |
0.0657 USD |
0.0651 USD |
0.0783 USD |
0.0693 USD |
| 2024-05-14 |
0.0659 USD |
1,652,255.9600 CLV |
0.0683 USD |
0.0650 USD |
0.0693 USD |
0.0659 USD |
| 2024-05-13 |
0.0684 USD |
3,542,565.6300 CLV |
0.0704 USD |
0.0668 USD |
0.0707 USD |
0.0684 USD |
| 2024-05-12 |
0.0709 USD |
4,302,501.9600 CLV |
0.0699 USD |
0.0682 USD |
0.0753 USD |
0.0709 USD |
| 2024-05-11 |
0.0700 USD |
1,187,981.2000 CLV |
0.0689 USD |
0.0685 USD |
0.0713 USD |
0.0700 USD |
| 2024-05-10 |
0.0683 USD |
2,630,096.9500 CLV |
0.0727 USD |
0.0672 USD |
0.0742 USD |
0.0683 USD |
| 2024-05-09 |
0.0724 USD |
2,403,729.4000 CLV |
0.0697 USD |
0.0680 USD |
0.0726 USD |
0.0724 USD |
| 2024-05-08 |
0.0699 USD |
3,146,164.1300 CLV |
0.0706 USD |
0.0682 USD |
0.0715 USD |
0.0699 USD |
| 2024-05-07 |
0.0703 USD |
2,347,087.9200 CLV |
0.0718 USD |
0.0703 USD |
0.0738 USD |
0.0703 USD |
| 2024-05-06 |
0.0725 USD |
2,741,320.5900 CLV |
0.0750 USD |
0.0719 USD |
0.0764 USD |
0.0725 USD |
| 2024-05-05 |
0.0748 USD |
1,962,622.4200 CLV |
0.0765 USD |
0.0744 USD |
0.0769 USD |
0.0748 USD |
| 2024-05-04 |
0.0768 USD |
3,263,556.9800 CLV |
0.0759 USD |
0.0738 USD |
0.0795 USD |
0.0768 USD |
| 2024-05-03 |
0.0764 USD |
3,742,526.1900 CLV |
0.0710 USD |
0.0707 USD |
0.0771 USD |
0.0764 USD |
| 2024-05-02 |
0.0716 USD |
1,609,718.9200 CLV |
0.0674 USD |
0.0672 USD |
0.0722 USD |
0.0716 USD |
| 2024-05-01 |
0.0692 USD |
7,597,526.1400 CLV |
0.0688 USD |
0.0638 USD |
0.0705 USD |
0.0692 USD |
| 2024-04-30 |
0.0693 USD |
1,981,806.3100 CLV |
0.0671 USD |
0.0658 USD |
0.0695 USD |
0.0693 USD |
| 2024-04-29 |
0.0766 USD |
4,591,991.2700 CLV |
0.0777 USD |
0.0735 USD |
0.0790 USD |
0.0766 USD |
| 2024-04-28 |
0.0775 USD |
2,433,632.6000 CLV |
0.0795 USD |
0.0771 USD |
0.0819 USD |
0.0775 USD |
| 2024-04-27 |
0.0788 USD |
3,213,928.7300 CLV |
0.0788 USD |
0.0757 USD |
0.0809 USD |
0.0788 USD |
| 2024-04-26 |
0.0798 USD |
3,990,687.4600 CLV |
0.0819 USD |
0.0787 USD |
0.0835 USD |
0.0798 USD |
| 2024-04-25 |
0.0833 USD |
3,238,299.3000 CLV |
0.0824 USD |
0.0794 USD |
0.0842 USD |
0.0833 USD |
| 2024-04-24 |
0.0829 USD |
1,102,649.1100 CLV |
0.0836 USD |
0.0820 USD |
0.0838 USD |
0.0829 USD |
| 2024-04-23 |
0.0896 USD |
1,390,598.2800 CLV |
0.0894 USD |
0.0878 USD |
0.0910 USD |
0.0896 USD |
| 2024-04-22 |
0.0887 USD |
4,590,937.5700 CLV |
0.0834 USD |
0.0823 USD |
0.0898 USD |
0.0887 USD |
| 2024-04-21 |
0.0838 USD |
4,234,354.3200 CLV |
0.0869 USD |
0.0829 USD |
0.0890 USD |
0.0838 USD |
| 2024-04-20 |
0.0860 USD |
3,858,993.1100 CLV |
0.0777 USD |
0.0771 USD |
0.0872 USD |
0.0860 USD |
| 2024-04-19 |
0.0791 USD |
6,295,926.2100 CLV |
0.0758 USD |
0.0700 USD |
0.0824 USD |
0.0791 USD |
| 2024-04-18 |
0.0763 USD |
4,216,862.9700 CLV |
0.0731 USD |
0.0713 USD |
0.0767 USD |
0.0763 USD |
| 2024-04-17 |
0.0733 USD |
7,268,273.7700 CLV |
0.0761 USD |
0.0698 USD |
0.0773 USD |
0.0733 USD |
| 2024-04-16 |
0.0759 USD |
8,416,277.5900 CLV |
0.0717 USD |
0.0687 USD |
0.0771 USD |
0.0759 USD |
| 2024-04-15 |
0.0725 USD |
6,222,109.0000 CLV |
0.0774 USD |
0.0697 USD |
0.0831 USD |
0.0725 USD |
| 2024-04-14 |
0.0774 USD |
6,952,471.7400 CLV |
0.0725 USD |
0.0690 USD |
0.0793 USD |
0.0774 USD |
| 2024-04-13 |
0.0726 USD |
12,457,552.9200 CLV |
0.0877 USD |
0.0650 USD |
0.0880 USD |
0.0726 USD |
| 2024-04-12 |
0.0868 USD |
12,310,918.9300 CLV |
0.1019 USD |
0.0844 USD |
0.1047 USD |
0.0868 USD |
| 2024-04-11 |
0.1022 USD |
3,990,935.3300 CLV |
0.1056 USD |
0.1013 USD |
0.1076 USD |
0.1022 USD |
| 2024-04-10 |
0.1050 USD |
6,449,288.9400 CLV |
0.1031 USD |
0.0996 USD |
0.1052 USD |
0.1050 USD |
| 2024-04-09 |
0.1038 USD |
3,715,040.8800 CLV |
0.1113 USD |
0.1038 USD |
0.1118 USD |
0.1038 USD |
| 2024-04-08 |
0.1113 USD |
8,816,726.8200 CLV |
0.1074 USD |
0.1070 USD |
0.1138 USD |
0.1113 USD |
| 2024-04-07 |
0.1065 USD |
6,129,441.6600 CLV |
0.1068 USD |
0.1058 USD |
0.1119 USD |
0.1065 USD |
| 2024-04-06 |
0.1077 USD |
5,107,408.8000 CLV |
0.1028 USD |
0.1027 USD |
0.1080 USD |
0.1077 USD |
| 2024-04-05 |
0.1034 USD |
5,498,492.4300 CLV |
0.1067 USD |
0.1016 USD |
0.1149 USD |
0.1034 USD |
| 2024-04-04 |
0.1064 USD |
6,051,254.5700 CLV |
0.1024 USD |
0.1004 USD |
0.1127 USD |
0.1064 USD |
| 2024-04-03 |
0.1031 USD |
7,357,219.2700 CLV |
0.1070 USD |
0.1019 USD |
0.1118 USD |
0.1031 USD |
| 2024-04-02 |
0.1065 USD |
8,832,925.5400 CLV |
0.1174 USD |
0.1035 USD |
0.1174 USD |
0.1065 USD |
| 2024-04-01 |
0.1174 USD |
8,192,984.5000 CLV |
0.1266 USD |
0.1155 USD |
0.1271 USD |
0.1174 USD |
| 2024-03-31 |
0.1270 USD |
8,980,291.2900 CLV |
0.1247 USD |
0.1216 USD |
0.1318 USD |
0.1270 USD |
| 2024-03-30 |
0.1245 USD |
9,847,416.5400 CLV |
0.1255 USD |
0.1225 USD |
0.1369 USD |
0.1245 USD |
| 2024-03-29 |
0.1258 USD |
26,027,902.7000 CLV |
0.1357 USD |
0.1238 USD |
0.1411 USD |
0.1258 USD |
| 2024-03-28 |
0.1341 USD |
73,413,731.0100 CLV |
0.1433 USD |
0.1300 USD |
0.1731 USD |
0.1341 USD |