Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0532 USD |
11,924,605.8100 CLV |
0.0525 USD |
0.0507 USD |
0.0555 USD |
0.0532 USD |
| 2023-12-18 |
0.0524 USD |
28,761,340.7100 CLV |
0.0516 USD |
0.0488 USD |
0.0588 USD |
0.0524 USD |
| 2023-12-17 |
0.0515 USD |
37,458,699.2300 CLV |
0.0504 USD |
0.0496 USD |
0.0622 USD |
0.0515 USD |
| 2023-12-16 |
0.0502 USD |
4,644,920.1800 CLV |
0.0497 USD |
0.0495 USD |
0.0521 USD |
0.0502 USD |
| 2023-12-15 |
0.0499 USD |
7,830,344.9200 CLV |
0.0519 USD |
0.0492 USD |
0.0523 USD |
0.0499 USD |
| 2023-12-14 |
0.0514 USD |
8,110,235.3800 CLV |
0.0519 USD |
0.0508 USD |
0.0537 USD |
0.0514 USD |
| 2023-12-13 |
0.0516 USD |
6,833,082.7400 CLV |
0.0509 USD |
0.0482 USD |
0.0520 USD |
0.0516 USD |
| 2023-12-12 |
0.0509 USD |
12,227,014.7200 CLV |
0.0506 USD |
0.0480 USD |
0.0543 USD |
0.0509 USD |
| 2023-12-11 |
0.0498 USD |
25,164,500.3000 CLV |
0.0504 USD |
0.0470 USD |
0.0580 USD |
0.0498 USD |
| 2023-12-10 |
0.0507 USD |
7,123,645.2800 CLV |
0.0501 USD |
0.0481 USD |
0.0531 USD |
0.0507 USD |
| 2023-12-09 |
0.0499 USD |
18,966,061.5900 CLV |
0.0509 USD |
0.0487 USD |
0.0557 USD |
0.0499 USD |
| 2023-12-08 |
0.0509 USD |
9,756,365.4700 CLV |
0.0472 USD |
0.0461 USD |
0.0510 USD |
0.0509 USD |
| 2023-12-07 |
0.0467 USD |
9,299,674.4900 CLV |
0.0446 USD |
0.0446 USD |
0.0486 USD |
0.0467 USD |
| 2023-12-06 |
0.0446 USD |
9,005,832.4400 CLV |
0.0446 USD |
0.0439 USD |
0.0480 USD |
0.0446 USD |
| 2023-12-05 |
0.0444 USD |
8,520,331.3800 CLV |
0.0434 USD |
0.0432 USD |
0.0475 USD |
0.0444 USD |
| 2023-12-04 |
0.0430 USD |
5,940,801.3700 CLV |
0.0438 USD |
0.0423 USD |
0.0449 USD |
0.0430 USD |
| 2023-12-03 |
0.0438 USD |
5,821,931.6700 CLV |
0.0440 USD |
0.0432 USD |
0.0452 USD |
0.0438 USD |
| 2023-12-02 |
0.0440 USD |
3,620,154.5400 CLV |
0.0433 USD |
0.0426 USD |
0.0443 USD |
0.0440 USD |
| 2023-12-01 |
0.0430 USD |
4,154,506.2700 CLV |
0.0427 USD |
0.0420 USD |
0.0441 USD |
0.0430 USD |
| 2023-11-30 |
0.0427 USD |
3,133,480.1200 CLV |
0.0424 USD |
0.0413 USD |
0.0432 USD |
0.0427 USD |
| 2023-11-29 |
0.0425 USD |
8,261,581.3600 CLV |
0.0430 USD |
0.0420 USD |
0.0455 USD |
0.0425 USD |
| 2023-11-28 |
0.0430 USD |
21,002,723.4200 CLV |
0.0422 USD |
0.0415 USD |
0.0487 USD |
0.0430 USD |
| 2023-11-27 |
0.0423 USD |
7,939,100.4700 CLV |
0.0413 USD |
0.0397 USD |
0.0436 USD |
0.0423 USD |
| 2023-11-26 |
0.0412 USD |
5,025,017.3100 CLV |
0.0409 USD |
0.0400 USD |
0.0418 USD |
0.0412 USD |
| 2023-11-25 |
0.0412 USD |
3,447,233.6600 CLV |
0.0403 USD |
0.0402 USD |
0.0423 USD |
0.0412 USD |
| 2023-11-24 |
0.0403 USD |
1,821,009.7800 CLV |
0.0388 USD |
0.0387 USD |
0.0420 USD |
0.0403 USD |
| 2023-11-23 |
0.0389 USD |
3,826,481.0400 CLV |
0.0390 USD |
0.0378 USD |
0.0394 USD |
0.0389 USD |
| 2023-11-22 |
0.0388 USD |
5,221,364.1000 CLV |
0.0366 USD |
0.0364 USD |
0.0391 USD |
0.0388 USD |
| 2023-11-21 |
0.0376 USD |
5,901,296.9600 CLV |
0.0398 USD |
0.0375 USD |
0.0427 USD |
0.0376 USD |
| 2023-11-20 |
0.0399 USD |
2,304,490.0500 CLV |
0.0399 USD |
0.0396 USD |
0.0405 USD |
0.0399 USD |
| 2023-11-19 |
0.0400 USD |
2,477,852.5100 CLV |
0.0393 USD |
0.0387 USD |
0.0401 USD |
0.0400 USD |
| 2023-11-18 |
0.0395 USD |
1,370,047.5300 CLV |
0.0398 USD |
0.0374 USD |
0.0398 USD |
0.0395 USD |
| 2023-11-17 |
0.0393 USD |
1,752,761.9700 CLV |
0.0397 USD |
0.0386 USD |
0.0405 USD |
0.0393 USD |
| 2023-11-16 |
0.0398 USD |
3,186,287.8900 CLV |
0.0420 USD |
0.0392 USD |
0.0423 USD |
0.0398 USD |
| 2023-11-15 |
0.0417 USD |
4,814,266.1800 CLV |
0.0392 USD |
0.0380 USD |
0.0424 USD |
0.0417 USD |
| 2023-11-14 |
0.0392 USD |
4,627,329.9700 CLV |
0.0405 USD |
0.0381 USD |
0.0409 USD |
0.0392 USD |
| 2023-11-13 |
0.0409 USD |
3,110,183.6900 CLV |
0.0435 USD |
0.0405 USD |
0.0442 USD |
0.0409 USD |
| 2023-11-12 |
0.0435 USD |
3,578,468.8900 CLV |
0.0424 USD |
0.0413 USD |
0.0444 USD |
0.0435 USD |
| 2023-11-11 |
0.0426 USD |
5,708,706.9900 CLV |
0.0428 USD |
0.0413 USD |
0.0436 USD |
0.0426 USD |
| 2023-11-10 |
0.0430 USD |
9,467,914.2000 CLV |
0.0412 USD |
0.0400 USD |
0.0448 USD |
0.0430 USD |
| 2023-11-09 |
0.0411 USD |
5,829,357.4800 CLV |
0.0396 USD |
0.0389 USD |
0.0419 USD |
0.0411 USD |
| 2023-11-08 |
0.0398 USD |
4,469,095.8200 CLV |
0.0388 USD |
0.0385 USD |
0.0407 USD |
0.0398 USD |
| 2023-11-07 |
0.0391 USD |
5,549,589.5100 CLV |
0.0382 USD |
0.0364 USD |
0.0404 USD |
0.0391 USD |
| 2023-11-06 |
0.0384 USD |
9,907,566.7000 CLV |
0.0368 USD |
0.0361 USD |
0.0416 USD |
0.0384 USD |
| 2023-11-05 |
0.0362 USD |
2,645,994.8700 CLV |
0.0366 USD |
0.0360 USD |
0.0384 USD |
0.0362 USD |
| 2023-11-04 |
0.0368 USD |
1,205,056.9300 CLV |
0.0364 USD |
0.0357 USD |
0.0372 USD |
0.0368 USD |
| 2023-11-03 |
0.0365 USD |
972,966.5000 CLV |
0.0352 USD |
0.0345 USD |
0.0368 USD |
0.0365 USD |
| 2023-11-02 |
0.0353 USD |
1,650,445.6100 CLV |
0.0358 USD |
0.0347 USD |
0.0363 USD |
0.0353 USD |
| 2023-11-01 |
0.0356 USD |
1,492,590.3800 CLV |
0.0347 USD |
0.0342 USD |
0.0359 USD |
0.0356 USD |
| 2023-10-31 |
0.0347 USD |
2,553,172.1700 CLV |
0.0357 USD |
0.0337 USD |
0.0357 USD |
0.0347 USD |