Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0026 BTC |
4,494.9940 COMP |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-07-15 |
0.0025 BTC |
4,192.9540 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-14 |
0.0022 BTC |
3,083.7930 COMP |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-13 |
0.0022 BTC |
2,755.9780 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-12 |
0.0022 BTC |
294.6840 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-11 |
0.0022 BTC |
9,575.2500 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-10 |
0.0020 BTC |
5,051.7900 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-09 |
0.0020 BTC |
3,786.2630 COMP |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-08 |
0.0018 BTC |
1,244.7120 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-07 |
0.0018 BTC |
3,329.5340 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0019 BTC |
1,020.9910 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0019 BTC |
1,238.6830 COMP |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-04 |
0.0020 BTC |
1,228.2320 COMP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0020 BTC |
630.4250 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0021 BTC |
1,022.7110 COMP |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-07-01 |
0.0017 BTC |
469.0640 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0018 BTC |
3,139.3120 COMP |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0016 BTC |
3,009.7750 COMP |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-06-28 |
0.0014 BTC |
1,070.1590 COMP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-27 |
0.0014 BTC |
5,046.1610 COMP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0012 BTC |
1,007.1550 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0013 BTC |
6,048.4720 COMP |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-24 |
0.0010 BTC |
243.3830 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-23 |
0.0010 BTC |
195.1940 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-22 |
0.0010 BTC |
482.4210 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-21 |
0.0010 BTC |
283.4190 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-20 |
0.0010 BTC |
462.2170 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-19 |
0.0011 BTC |
97.9870 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-18 |
0.0011 BTC |
37.7800 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0011 BTC |
204.8210 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-16 |
0.0011 BTC |
167.1960 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-15 |
0.0011 BTC |
254.8770 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-14 |
0.0011 BTC |
612.4600 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-13 |
0.0011 BTC |
279.5520 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-12 |
0.0011 BTC |
335.3920 COMP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-11 |
0.0010 BTC |
106.2940 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0010 BTC |
1,020.3110 COMP |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2023-06-09 |
0.0012 BTC |
209.5320 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-08 |
0.0012 BTC |
79.1660 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-07 |
0.0012 BTC |
648.7090 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-06 |
0.0013 BTC |
196.2820 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-05 |
0.0013 BTC |
195.2600 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-04 |
0.0013 BTC |
11.9350 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-03 |
0.0013 BTC |
24.2400 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-02 |
0.0013 BTC |
467.0670 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-01 |
0.0013 BTC |
225.5810 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-31 |
0.0013 BTC |
311.4860 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-30 |
0.0013 BTC |
284.4080 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-29 |
0.0013 BTC |
152.2920 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-28 |
0.0013 BTC |
213.9440 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |