Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0015 BTC |
23.7970 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-06 |
0.0015 BTC |
7.9110 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-05 |
0.0016 BTC |
311.1820 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-04-04 |
0.0015 BTC |
132.6580 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-03 |
0.0015 BTC |
219.6800 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-02 |
0.0015 BTC |
159.4660 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-01 |
0.0015 BTC |
142.2670 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-31 |
0.0015 BTC |
154.5640 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-30 |
0.0015 BTC |
194.1150 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-29 |
0.0015 BTC |
59.3360 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-28 |
0.0015 BTC |
26.3970 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-27 |
0.0015 BTC |
266.7790 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-26 |
0.0015 BTC |
17.4540 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-25 |
0.0015 BTC |
388.7830 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-24 |
0.0015 BTC |
41.0190 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-23 |
0.0016 BTC |
59.1650 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-22 |
0.0016 BTC |
60.3520 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-21 |
0.0016 BTC |
36.2400 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-20 |
0.0016 BTC |
68.9600 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-19 |
0.0016 BTC |
41.5110 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-18 |
0.0017 BTC |
265.0720 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-17 |
0.0017 BTC |
385.8970 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-16 |
0.0017 BTC |
201.6440 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-15 |
0.0017 BTC |
180.4370 COMP |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-03-14 |
0.0019 BTC |
450.0470 COMP |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-13 |
0.0019 BTC |
323.2470 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-12 |
0.0019 BTC |
484.8430 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-11 |
0.0018 BTC |
484.4680 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-10 |
0.0019 BTC |
1,724.1970 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-09 |
0.0019 BTC |
1,752.9630 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-08 |
0.0019 BTC |
117.8600 COMP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-03-07 |
0.0020 BTC |
46.8030 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-06 |
0.0021 BTC |
113.4470 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-05 |
0.0020 BTC |
124.1060 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-04 |
0.0021 BTC |
21.6200 COMP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-03 |
0.0021 BTC |
234.3750 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-02 |
0.0021 BTC |
109.5900 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-01 |
0.0022 BTC |
98.0060 COMP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-28 |
0.0021 BTC |
71.6210 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-27 |
0.0021 BTC |
237.2250 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-26 |
0.0022 BTC |
43.6660 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-25 |
0.0022 BTC |
184.3200 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-24 |
0.0022 BTC |
163.5510 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-23 |
0.0022 BTC |
93.2100 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-22 |
0.0022 BTC |
271.9830 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-21 |
0.0023 BTC |
493.7200 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-20 |
0.0023 BTC |
403.4630 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-19 |
0.0023 BTC |
1,983.1560 COMP |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2023-02-18 |
0.0022 BTC |
373.4840 COMP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-17 |
0.0021 BTC |
189.4190 COMP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |