Identifier on Coinbase Pro: COMP-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
0.0021 BTC |
350.3340 COMP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2023-02-15 |
0.0021 BTC |
128.9150 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-02-14 |
0.0022 BTC |
670.0730 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-02-13 |
0.0022 BTC |
260.4210 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-02-12 |
0.0022 BTC |
119.4840 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-02-11 |
0.0023 BTC |
32.7570 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-10 |
0.0023 BTC |
119.7330 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-09 |
0.0023 BTC |
349.7270 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
2023-02-08 |
0.0024 BTC |
217.6480 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-02-07 |
0.0025 BTC |
1,663.8460 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
2023-02-06 |
0.0023 BTC |
286.8150 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-05 |
0.0023 BTC |
150.5000 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-04 |
0.0023 BTC |
169.2970 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-03 |
0.0023 BTC |
278.7370 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-02-02 |
0.0022 BTC |
1,845.7140 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2023-02-01 |
0.0023 BTC |
217.6670 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-01-31 |
0.0023 BTC |
168.6960 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-01-30 |
0.0023 BTC |
449.6470 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2023-01-29 |
0.0024 BTC |
451.2110 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-01-28 |
0.0024 BTC |
857.8680 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-01-27 |
0.0025 BTC |
1,198.2750 COMP |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
2023-01-26 |
0.0024 BTC |
1,221.1170 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
2023-01-25 |
0.0022 BTC |
341.4980 COMP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2023-01-24 |
0.0021 BTC |
211.0840 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2023-01-23 |
0.0023 BTC |
608.7450 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-01-22 |
0.0023 BTC |
554.4620 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-01-21 |
0.0023 BTC |
440.5180 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2023-01-20 |
0.0023 BTC |
1,005.7570 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-01-19 |
0.0023 BTC |
1,200.8150 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2023-01-18 |
0.0024 BTC |
1,418.2850 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
2023-01-17 |
0.0024 BTC |
1,439.3850 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2023-01-16 |
0.0024 BTC |
2,528.5440 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
2023-01-15 |
0.0025 BTC |
1,866.3750 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2023-01-14 |
0.0025 BTC |
5,263.4110 COMP |
0.0020 BTC |
0.0019 BTC |
0.0027 BTC |
0.0025 BTC |
2023-01-13 |
0.0020 BTC |
223.1020 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-12 |
0.0020 BTC |
503.0330 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-01-11 |
0.0020 BTC |
297.6970 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-01-10 |
0.0021 BTC |
284.6970 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-01-09 |
0.0021 BTC |
373.0660 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-01-08 |
0.0020 BTC |
441.3610 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-01-07 |
0.0020 BTC |
265.7130 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-06 |
0.0020 BTC |
225.5510 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-05 |
0.0020 BTC |
155.8280 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-04 |
0.0020 BTC |
660.3880 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-03 |
0.0019 BTC |
206.0040 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-01-02 |
0.0019 BTC |
578.7350 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-01-01 |
0.0019 BTC |
762.9410 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-12-31 |
0.0019 BTC |
1,945.1180 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-12-30 |
0.0018 BTC |
1,045.8080 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-12-29 |
0.0019 BTC |
613.1930 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |