Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0027 BTC |
829.8350 COMP |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0025 BTC |
318.4340 COMP |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-09-17 |
0.0027 BTC |
209.3290 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-16 |
0.0028 BTC |
572.0270 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-15 |
0.0029 BTC |
1,408.6300 COMP |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0030 BTC |
1,317.1700 COMP |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0027 BTC |
934.6380 COMP |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-12 |
0.0024 BTC |
294.2740 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-09-11 |
0.0026 BTC |
906.9300 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-10 |
0.0025 BTC |
374.1800 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-09 |
0.0024 BTC |
365.2300 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-08 |
0.0025 BTC |
806.3330 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-07 |
0.0025 BTC |
489.1030 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0024 BTC |
680.4200 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0025 BTC |
495.8700 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-04 |
0.0024 BTC |
72.0480 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
350.5990 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0023 BTC |
910.5240 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0024 BTC |
654.1120 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0023 BTC |
601.3700 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-30 |
0.0024 BTC |
4,840.1510 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0024 BTC |
1,034.6150 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
850.0740 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0023 BTC |
311.2680 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0023 BTC |
968.1410 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-08-25 |
0.0024 BTC |
282.2670 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-24 |
0.0024 BTC |
382.9880 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-23 |
0.0024 BTC |
1,406.4210 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-22 |
0.0024 BTC |
1,613.4210 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-21 |
0.0024 BTC |
159.0560 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-20 |
0.0023 BTC |
302.2700 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0024 BTC |
761.6420 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-18 |
0.0024 BTC |
258.4840 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-08-17 |
0.0025 BTC |
1,237.9860 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-16 |
0.0026 BTC |
788.4760 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-15 |
0.0025 BTC |
528.6470 COMP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-08-14 |
0.0026 BTC |
655.0170 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0027 BTC |
301.3630 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-12 |
0.0027 BTC |
127.1520 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-11 |
0.0026 BTC |
328.5650 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0027 BTC |
635.5540 COMP |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-08-09 |
0.0025 BTC |
337.8990 COMP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-08-08 |
0.0026 BTC |
303.0410 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0027 BTC |
259.6560 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0028 BTC |
279.6370 COMP |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-05 |
0.0026 BTC |
199.4640 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-04 |
0.0025 BTC |
254.2290 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-03 |
0.0025 BTC |
150.1400 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-02 |
0.0025 BTC |
276.4620 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0025 BTC |
221.8280 COMP |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |