Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0016 BTC |
1,670.4800 COMP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-10 |
0.0018 BTC |
512.1750 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-09 |
0.0018 BTC |
426.7540 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-08 |
0.0019 BTC |
233.6910 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-07 |
0.0018 BTC |
2,966.5970 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-06 |
0.0019 BTC |
569.0940 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0019 BTC |
342.3840 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0019 BTC |
389.5310 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
438.2180 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0019 BTC |
1,357.1230 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0020 BTC |
2,339.5840 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
4,525.1770 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
2,299.7230 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
4,977.0060 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0020 BTC |
5,052.4880 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0019 BTC |
9,980.2970 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0020 BTC |
2,240.2400 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0022 BTC |
1,113.5320 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0024 BTC |
1,714.9160 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
1,723.1580 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0023 BTC |
632.1460 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-21 |
0.0023 BTC |
701.0670 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-20 |
0.0023 BTC |
419.7510 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-19 |
0.0022 BTC |
665.9430 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-18 |
0.0022 BTC |
1,138.2620 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-05-17 |
0.0024 BTC |
479.0280 COMP |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-16 |
0.0022 BTC |
335.2840 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-15 |
0.0024 BTC |
752.6370 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-14 |
0.0023 BTC |
1,216.1990 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-13 |
0.0023 BTC |
1,086.7240 COMP |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0021 BTC |
4,844.4480 COMP |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2022-05-11 |
0.0024 BTC |
4,175.2840 COMP |
0.0028 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2022-05-10 |
0.0028 BTC |
1,150.2000 COMP |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-09 |
0.0026 BTC |
613.9110 COMP |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-05-08 |
0.0029 BTC |
243.0330 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-07 |
0.0028 BTC |
142.8490 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-06 |
0.0029 BTC |
401.9390 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-05 |
0.0029 BTC |
439.4120 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-04 |
0.0029 BTC |
262.1380 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-03 |
0.0027 BTC |
225.7170 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-02 |
0.0027 BTC |
169.2420 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-01 |
0.0027 BTC |
293.1590 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-30 |
0.0028 BTC |
532.6420 COMP |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-04-29 |
0.0030 BTC |
223.3370 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-04-28 |
0.0031 BTC |
364.2540 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-27 |
0.0032 BTC |
364.9160 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-26 |
0.0032 BTC |
615.1510 COMP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-25 |
0.0033 BTC |
329.8380 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-24 |
0.0033 BTC |
134.2810 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-23 |
0.0033 BTC |
434.6310 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |