Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0034 BTC |
462.7080 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-21 |
0.0034 BTC |
637.6820 COMP |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-04-20 |
0.0035 BTC |
734.4340 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-04-19 |
0.0034 BTC |
1,303.6870 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-04-18 |
0.0034 BTC |
803.7350 COMP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-04-17 |
0.0036 BTC |
817.1610 COMP |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
1,142.1080 COMP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
1,348.7110 COMP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0036 BTC |
3,163.9050 COMP |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0036 BTC |
2,222.5630 COMP |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0032 BTC |
1,468.8330 COMP |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-11 |
0.0030 BTC |
2,318.9890 COMP |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-04-10 |
0.0032 BTC |
588.9790 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-09 |
0.0032 BTC |
323.6460 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-08 |
0.0032 BTC |
844.2890 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-07 |
0.0032 BTC |
167.8200 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-06 |
0.0031 BTC |
492.0640 COMP |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-04-05 |
0.0034 BTC |
235.8790 COMP |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-04-04 |
0.0035 BTC |
1,246.2690 COMP |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-04-03 |
0.0037 BTC |
1,816.8330 COMP |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-02 |
0.0033 BTC |
507.6230 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-04-01 |
0.0034 BTC |
1,147.4940 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-31 |
0.0033 BTC |
2,223.3300 COMP |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-30 |
0.0033 BTC |
4,392.8180 COMP |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-29 |
0.0030 BTC |
8,079.3960 COMP |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-28 |
0.0027 BTC |
3,458.3450 COMP |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-27 |
0.0027 BTC |
1,410.2180 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-26 |
0.0027 BTC |
480.6560 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-25 |
0.0026 BTC |
578.6120 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-24 |
0.0027 BTC |
1,166.2750 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-23 |
0.0027 BTC |
790.0540 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-22 |
0.0027 BTC |
704.1370 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-21 |
0.0028 BTC |
536.7150 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-20 |
0.0028 BTC |
828.5310 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0028 BTC |
581.9370 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-18 |
0.0029 BTC |
460.7910 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-17 |
0.0027 BTC |
1,222.0570 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-16 |
0.0027 BTC |
1,091.2930 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-15 |
0.0027 BTC |
322.8710 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-14 |
0.0026 BTC |
202.9920 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-13 |
0.0026 BTC |
125.5920 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-12 |
0.0026 BTC |
362.6160 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
250.8170 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-10 |
0.0026 BTC |
368.4140 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0026 BTC |
601.4280 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-08 |
0.0027 BTC |
228.8460 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-07 |
0.0027 BTC |
496.6620 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-06 |
0.0026 BTC |
309.0090 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-03-05 |
0.0028 BTC |
168.3540 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-04 |
0.0028 BTC |
222.8750 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |