Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0028 BTC |
1,418.9000 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-02 |
0.0028 BTC |
289.2410 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0028 BTC |
505.1870 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-28 |
0.0028 BTC |
616.1760 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0028 BTC |
557.4650 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-26 |
0.0029 BTC |
955.3020 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-25 |
0.0029 BTC |
399.2010 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-24 |
0.0028 BTC |
919.7390 COMP |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-23 |
0.0029 BTC |
950.8200 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-22 |
0.0029 BTC |
551.1060 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-21 |
0.0029 BTC |
791.3380 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0030 BTC |
428.9390 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-19 |
0.0030 BTC |
418.3560 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-18 |
0.0030 BTC |
341.4980 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-17 |
0.0030 BTC |
789.1840 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-16 |
0.0031 BTC |
994.1940 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-15 |
0.0031 BTC |
1,112.8160 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-14 |
0.0030 BTC |
692.4810 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-13 |
0.0030 BTC |
364.4320 COMP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
671.5430 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0030 BTC |
1,480.5360 COMP |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
748.0960 COMP |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0033 BTC |
1,222.5480 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-08 |
0.0033 BTC |
2,272.3960 COMP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-07 |
0.0034 BTC |
1,356.0300 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
903.1050 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
1,346.5280 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0033 BTC |
856.5720 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
250.2790 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-02 |
0.0033 BTC |
668.2090 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-01 |
0.0033 BTC |
988.7110 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0032 BTC |
899.7770 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0031 BTC |
1,612.8460 COMP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-29 |
0.0033 BTC |
1,241.2030 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-28 |
0.0033 BTC |
1,202.0820 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-27 |
0.0033 BTC |
1,232.4830 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0034 BTC |
950.5940 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
373.4900 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
1,264.1760 COMP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-23 |
0.0035 BTC |
1,462.2220 COMP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
2,918.3160 COMP |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-21 |
0.0038 BTC |
1,663.9530 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0040 BTC |
1,070.6550 COMP |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0041 BTC |
959.7500 COMP |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-01-18 |
0.0042 BTC |
1,564.4000 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0043 BTC |
641.9660 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-16 |
0.0044 BTC |
808.9790 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-15 |
0.0044 BTC |
1,065.1170 COMP |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-14 |
0.0044 BTC |
796.6620 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0044 BTC |
1,102.5580 COMP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |