Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0045 BTC |
1,997.3280 COMP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
2,321.3560 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0044 BTC |
3,171.0390 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0046 BTC |
2,110.9980 COMP |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-08 |
0.0045 BTC |
2,962.9530 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0047 BTC |
5,104.6080 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0048 BTC |
8,520.8810 COMP |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-05 |
0.0047 BTC |
13,219.8710 COMP |
0.0049 BTC |
0.0046 BTC |
0.0053 BTC |
0.0047 BTC |
| 2022-01-04 |
0.0049 BTC |
7,906.6890 COMP |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0048 BTC |
9,180.7310 COMP |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-02 |
0.0045 BTC |
3,188.1750 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-01 |
0.0044 BTC |
1,632.5860 COMP |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
2,411.4140 COMP |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0042 BTC |
1,891.8470 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-29 |
0.0042 BTC |
2,043.2270 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-12-28 |
0.0044 BTC |
5,286.8610 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0047 BTC |
6,096.9680 COMP |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-12-26 |
0.0046 BTC |
4,987.5570 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-12-25 |
0.0045 BTC |
3,076.6840 COMP |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
4,539.9050 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-23 |
0.0045 BTC |
12,981.5040 COMP |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0042 BTC |
1,954.8130 COMP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-21 |
0.0040 BTC |
1,130.3530 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-20 |
0.0040 BTC |
2,668.8170 COMP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0042 BTC |
1,744.2800 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-18 |
0.0044 BTC |
7,082.1530 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-17 |
0.0045 BTC |
5,680.2690 COMP |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-12-16 |
0.0039 BTC |
2,424.9740 COMP |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0039 BTC |
1,774.6790 COMP |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0038 BTC |
1,704.1880 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-13 |
0.0039 BTC |
1,904.7570 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
1,796.2470 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
1,239.3400 COMP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
932.2170 COMP |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-09 |
0.0041 BTC |
2,828.3780 COMP |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-12-08 |
0.0043 BTC |
1,405.5700 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
1,113.2360 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-06 |
0.0044 BTC |
2,637.7630 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-05 |
0.0043 BTC |
835.7380 COMP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-04 |
0.0045 BTC |
2,663.5720 COMP |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
1,242.6700 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-02 |
0.0048 BTC |
1,288.1630 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0048 BTC |
929.0060 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-30 |
0.0049 BTC |
1,705.1000 COMP |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
938.1600 COMP |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-28 |
0.0050 BTC |
1,465.4510 COMP |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-27 |
0.0049 BTC |
1,582.9490 COMP |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-26 |
0.0049 BTC |
3,310.3870 COMP |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-25 |
0.0049 BTC |
1,606.4590 COMP |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0048 BTC |
1,032.8140 COMP |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |