Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0051 BTC |
1,249.7730 COMP |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-22 |
0.0051 BTC |
2,327.3430 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-21 |
0.0052 BTC |
1,312.8980 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-20 |
0.0053 BTC |
1,839.2100 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-19 |
0.0053 BTC |
2,435.7700 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-18 |
0.0052 BTC |
2,492.1490 COMP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-17 |
0.0053 BTC |
2,114.5550 COMP |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
2,930.3020 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0052 BTC |
1,774.9350 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0053 BTC |
1,452.7920 COMP |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-13 |
0.0055 BTC |
1,728.7520 COMP |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0051 BTC |
1,092.1800 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0052 BTC |
6,509.9620 COMP |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-10 |
0.0051 BTC |
6,322.3930 COMP |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-11-09 |
0.0053 BTC |
3,064.2450 COMP |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0053 BTC |
2,632.7350 COMP |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0057 BTC |
1,237.1440 COMP |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-11-06 |
0.0058 BTC |
1,262.0650 COMP |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-05 |
0.0059 BTC |
2,134.3230 COMP |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-11-04 |
0.0060 BTC |
2,126.7560 COMP |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-11-03 |
0.0061 BTC |
7,971.1530 COMP |
0.0057 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-11-02 |
0.0057 BTC |
3,090.8760 COMP |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-11-01 |
0.0060 BTC |
4,684.5330 COMP |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-31 |
0.0056 BTC |
6,366.8230 COMP |
0.0051 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-10-30 |
0.0051 BTC |
1,277.0170 COMP |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0053 BTC |
2,767.7090 COMP |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
2,268.6510 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-27 |
0.0052 BTC |
5,225.3980 COMP |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-10-26 |
0.0056 BTC |
6,813.9650 COMP |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-25 |
0.0051 BTC |
1,663.7580 COMP |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0050 BTC |
1,313.7790 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0051 BTC |
1,824.4700 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-22 |
0.0052 BTC |
1,850.6310 COMP |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-21 |
0.0051 BTC |
1,935.9480 COMP |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0049 BTC |
4,911.8680 COMP |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-19 |
0.0048 BTC |
1,935.7970 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-18 |
0.0049 BTC |
2,279.8650 COMP |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-17 |
0.0050 BTC |
1,663.9260 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-16 |
0.0052 BTC |
2,279.7640 COMP |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-15 |
0.0051 BTC |
2,885.7420 COMP |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-10-14 |
0.0054 BTC |
2,064.2050 COMP |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-13 |
0.0053 BTC |
2,938.6940 COMP |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-12 |
0.0054 BTC |
3,257.4380 COMP |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-11 |
0.0052 BTC |
5,886.6800 COMP |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-10-10 |
0.0056 BTC |
1,167.7060 COMP |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-10-09 |
0.0060 BTC |
1,381.8150 COMP |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-10-08 |
0.0058 BTC |
3,228.4410 COMP |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0059 BTC |
3,106.6910 COMP |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-10-06 |
0.0055 BTC |
2,953.3700 COMP |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0055 BTC |
| 2021-10-05 |
0.0060 BTC |
3,443.6480 COMP |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |