Identifier on Coinbase Pro: COMP-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-03 |
0.0068 BTC |
3,410.9600 COMP |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
2021-10-02 |
0.0071 BTC |
3,602.6080 COMP |
0.0068 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
2021-10-01 |
0.0067 BTC |
3,469.8840 COMP |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
2021-09-30 |
0.0071 BTC |
7,430.0870 COMP |
0.0074 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
2021-09-29 |
0.0074 BTC |
917.3090 COMP |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
2021-09-28 |
0.0078 BTC |
1,383.2310 COMP |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
2021-09-27 |
0.0080 BTC |
2,122.4010 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
2021-09-26 |
0.0081 BTC |
1,967.2100 COMP |
0.0077 BTC |
0.0075 BTC |
0.0082 BTC |
0.0081 BTC |
2021-09-25 |
0.0078 BTC |
422.3300 COMP |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
2021-09-24 |
0.0080 BTC |
2,543.7160 COMP |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
2021-09-23 |
0.0083 BTC |
2,827.9560 COMP |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
2021-09-22 |
0.0080 BTC |
2,488.1390 COMP |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0080 BTC |
2021-09-21 |
0.0077 BTC |
1,889.7440 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
2021-09-20 |
0.0078 BTC |
1,937.1890 COMP |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
2021-09-19 |
0.0083 BTC |
987.0260 COMP |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
2021-09-18 |
0.0083 BTC |
917.8790 COMP |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
2021-09-17 |
0.0084 BTC |
3,486.2000 COMP |
0.0088 BTC |
0.0083 BTC |
0.0090 BTC |
0.0084 BTC |
2021-09-16 |
0.0088 BTC |
2,818.8350 COMP |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0088 BTC |
2021-09-15 |
0.0092 BTC |
3,165.5640 COMP |
0.0095 BTC |
0.0088 BTC |
0.0096 BTC |
0.0092 BTC |
2021-09-14 |
0.0095 BTC |
5,395.2580 COMP |
0.0086 BTC |
0.0083 BTC |
0.0095 BTC |
0.0095 BTC |
2021-09-13 |
0.0086 BTC |
3,187.3920 COMP |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
2021-09-12 |
0.0088 BTC |
820.5640 COMP |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
2021-09-11 |
0.0088 BTC |
516.5970 COMP |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
2021-09-10 |
0.0087 BTC |
1,699.8750 COMP |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0087 BTC |
2021-09-09 |
0.0089 BTC |
1,518.7820 COMP |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
2021-09-08 |
0.0089 BTC |
2,221.0220 COMP |
0.0088 BTC |
0.0085 BTC |
0.0093 BTC |
0.0089 BTC |
2021-09-07 |
0.0089 BTC |
6,182.3270 COMP |
0.0097 BTC |
0.0080 BTC |
0.0097 BTC |
0.0089 BTC |
2021-09-06 |
0.0097 BTC |
3,079.0290 COMP |
0.0099 BTC |
0.0093 BTC |
0.0102 BTC |
0.0097 BTC |
2021-09-05 |
0.0099 BTC |
3,337.7020 COMP |
0.0095 BTC |
0.0094 BTC |
0.0105 BTC |
0.0099 BTC |
2021-09-04 |
0.0095 BTC |
1,770.2570 COMP |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
2021-09-03 |
0.0093 BTC |
1,292.0910 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
2021-09-02 |
0.0094 BTC |
2,083.8620 COMP |
0.0098 BTC |
0.0092 BTC |
0.0099 BTC |
0.0094 BTC |
2021-09-01 |
0.0099 BTC |
3,290.0750 COMP |
0.0094 BTC |
0.0093 BTC |
0.0100 BTC |
0.0099 BTC |
2021-08-31 |
0.0094 BTC |
3,650.5320 COMP |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
2021-08-30 |
0.0089 BTC |
4,187.8990 COMP |
0.0086 BTC |
0.0085 BTC |
0.0095 BTC |
0.0089 BTC |
2021-08-29 |
0.0086 BTC |
828.9090 COMP |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
2021-08-28 |
0.0084 BTC |
597.4360 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
2021-08-27 |
0.0086 BTC |
893.2440 COMP |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
2021-08-26 |
0.0088 BTC |
807.6890 COMP |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
2021-08-25 |
0.0089 BTC |
629.0010 COMP |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
2021-08-24 |
0.0089 BTC |
1,282.9950 COMP |
0.0094 BTC |
0.0086 BTC |
0.0095 BTC |
0.0089 BTC |
2021-08-23 |
0.0094 BTC |
1,360.8780 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
2021-08-22 |
0.0093 BTC |
1,084.5360 COMP |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
2021-08-21 |
0.0095 BTC |
1,286.6620 COMP |
0.0097 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |
2021-08-20 |
0.0097 BTC |
1,757.5970 COMP |
0.0098 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
2021-08-19 |
0.0098 BTC |
1,104.9170 COMP |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
2021-08-18 |
0.0098 BTC |
1,846.2540 COMP |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0098 BTC |
2021-08-17 |
0.0100 BTC |
2,694.7250 COMP |
0.0102 BTC |
0.0099 BTC |
0.0110 BTC |
0.0100 BTC |
2021-08-16 |
0.0103 BTC |
3,074.2190 COMP |
0.0104 BTC |
0.0102 BTC |
0.0112 BTC |
0.0103 BTC |
2021-08-15 |
0.0104 BTC |
1,281.8160 COMP |
0.0101 BTC |
0.0098 BTC |
0.0105 BTC |
0.0104 BTC |