Crypto exchange Coinbase Pro

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Coinbase Pro: COMP-BTC
Date Price Volume Open Low High Close
2021-10-03 0.0068 BTC 3,410.9600 COMP 0.0071 BTC 0.0067 BTC 0.0072 BTC 0.0068 BTC
2021-10-02 0.0071 BTC 3,602.6080 COMP 0.0068 BTC 0.0067 BTC 0.0073 BTC 0.0071 BTC
2021-10-01 0.0067 BTC 3,469.8840 COMP 0.0073 BTC 0.0067 BTC 0.0073 BTC 0.0067 BTC
2021-09-30 0.0071 BTC 7,430.0870 COMP 0.0074 BTC 0.0067 BTC 0.0074 BTC 0.0071 BTC
2021-09-29 0.0074 BTC 917.3090 COMP 0.0078 BTC 0.0074 BTC 0.0080 BTC 0.0074 BTC
2021-09-28 0.0078 BTC 1,383.2310 COMP 0.0080 BTC 0.0077 BTC 0.0081 BTC 0.0078 BTC
2021-09-27 0.0080 BTC 2,122.4010 COMP 0.0082 BTC 0.0080 BTC 0.0085 BTC 0.0080 BTC
2021-09-26 0.0081 BTC 1,967.2100 COMP 0.0077 BTC 0.0075 BTC 0.0082 BTC 0.0081 BTC
2021-09-25 0.0078 BTC 422.3300 COMP 0.0080 BTC 0.0077 BTC 0.0081 BTC 0.0078 BTC
2021-09-24 0.0080 BTC 2,543.7160 COMP 0.0083 BTC 0.0078 BTC 0.0084 BTC 0.0080 BTC
2021-09-23 0.0083 BTC 2,827.9560 COMP 0.0080 BTC 0.0078 BTC 0.0084 BTC 0.0083 BTC
2021-09-22 0.0080 BTC 2,488.1390 COMP 0.0077 BTC 0.0075 BTC 0.0080 BTC 0.0080 BTC
2021-09-21 0.0077 BTC 1,889.7440 COMP 0.0078 BTC 0.0076 BTC 0.0080 BTC 0.0077 BTC
2021-09-20 0.0078 BTC 1,937.1890 COMP 0.0083 BTC 0.0078 BTC 0.0083 BTC 0.0078 BTC
2021-09-19 0.0083 BTC 987.0260 COMP 0.0083 BTC 0.0082 BTC 0.0084 BTC 0.0083 BTC
2021-09-18 0.0083 BTC 917.8790 COMP 0.0085 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2021-09-17 0.0084 BTC 3,486.2000 COMP 0.0088 BTC 0.0083 BTC 0.0090 BTC 0.0084 BTC
2021-09-16 0.0088 BTC 2,818.8350 COMP 0.0092 BTC 0.0088 BTC 0.0095 BTC 0.0088 BTC
2021-09-15 0.0092 BTC 3,165.5640 COMP 0.0095 BTC 0.0088 BTC 0.0096 BTC 0.0092 BTC
2021-09-14 0.0095 BTC 5,395.2580 COMP 0.0086 BTC 0.0083 BTC 0.0095 BTC 0.0095 BTC
2021-09-13 0.0086 BTC 3,187.3920 COMP 0.0088 BTC 0.0083 BTC 0.0088 BTC 0.0086 BTC
2021-09-12 0.0088 BTC 820.5640 COMP 0.0088 BTC 0.0087 BTC 0.0090 BTC 0.0088 BTC
2021-09-11 0.0088 BTC 516.5970 COMP 0.0087 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2021-09-10 0.0087 BTC 1,699.8750 COMP 0.0089 BTC 0.0085 BTC 0.0091 BTC 0.0087 BTC
2021-09-09 0.0089 BTC 1,518.7820 COMP 0.0089 BTC 0.0087 BTC 0.0091 BTC 0.0089 BTC
2021-09-08 0.0089 BTC 2,221.0220 COMP 0.0088 BTC 0.0085 BTC 0.0093 BTC 0.0089 BTC
2021-09-07 0.0089 BTC 6,182.3270 COMP 0.0097 BTC 0.0080 BTC 0.0097 BTC 0.0089 BTC
2021-09-06 0.0097 BTC 3,079.0290 COMP 0.0099 BTC 0.0093 BTC 0.0102 BTC 0.0097 BTC
2021-09-05 0.0099 BTC 3,337.7020 COMP 0.0095 BTC 0.0094 BTC 0.0105 BTC 0.0099 BTC
2021-09-04 0.0095 BTC 1,770.2570 COMP 0.0093 BTC 0.0092 BTC 0.0097 BTC 0.0095 BTC
2021-09-03 0.0093 BTC 1,292.0910 COMP 0.0094 BTC 0.0092 BTC 0.0096 BTC 0.0093 BTC
2021-09-02 0.0094 BTC 2,083.8620 COMP 0.0098 BTC 0.0092 BTC 0.0099 BTC 0.0094 BTC
2021-09-01 0.0099 BTC 3,290.0750 COMP 0.0094 BTC 0.0093 BTC 0.0100 BTC 0.0099 BTC
2021-08-31 0.0094 BTC 3,650.5320 COMP 0.0089 BTC 0.0088 BTC 0.0094 BTC 0.0094 BTC
2021-08-30 0.0089 BTC 4,187.8990 COMP 0.0086 BTC 0.0085 BTC 0.0095 BTC 0.0089 BTC
2021-08-29 0.0086 BTC 828.9090 COMP 0.0085 BTC 0.0083 BTC 0.0087 BTC 0.0086 BTC
2021-08-28 0.0084 BTC 597.4360 COMP 0.0086 BTC 0.0084 BTC 0.0087 BTC 0.0084 BTC
2021-08-27 0.0086 BTC 893.2440 COMP 0.0087 BTC 0.0084 BTC 0.0087 BTC 0.0086 BTC
2021-08-26 0.0088 BTC 807.6890 COMP 0.0089 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2021-08-25 0.0089 BTC 629.0010 COMP 0.0089 BTC 0.0087 BTC 0.0090 BTC 0.0089 BTC
2021-08-24 0.0089 BTC 1,282.9950 COMP 0.0094 BTC 0.0086 BTC 0.0095 BTC 0.0089 BTC
2021-08-23 0.0094 BTC 1,360.8780 COMP 0.0093 BTC 0.0092 BTC 0.0096 BTC 0.0094 BTC
2021-08-22 0.0093 BTC 1,084.5360 COMP 0.0095 BTC 0.0092 BTC 0.0098 BTC 0.0093 BTC
2021-08-21 0.0095 BTC 1,286.6620 COMP 0.0097 BTC 0.0093 BTC 0.0099 BTC 0.0095 BTC
2021-08-20 0.0097 BTC 1,757.5970 COMP 0.0098 BTC 0.0096 BTC 0.0102 BTC 0.0097 BTC
2021-08-19 0.0098 BTC 1,104.9170 COMP 0.0098 BTC 0.0095 BTC 0.0098 BTC 0.0098 BTC
2021-08-18 0.0098 BTC 1,846.2540 COMP 0.0100 BTC 0.0095 BTC 0.0101 BTC 0.0098 BTC
2021-08-17 0.0100 BTC 2,694.7250 COMP 0.0102 BTC 0.0099 BTC 0.0110 BTC 0.0100 BTC
2021-08-16 0.0103 BTC 3,074.2190 COMP 0.0104 BTC 0.0102 BTC 0.0112 BTC 0.0103 BTC
2021-08-15 0.0104 BTC 1,281.8160 COMP 0.0101 BTC 0.0098 BTC 0.0105 BTC 0.0104 BTC