Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0101 BTC |
929.3290 COMP |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-08-13 |
0.0101 BTC |
1,106.9230 COMP |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-08-12 |
0.0101 BTC |
1,162.7970 COMP |
0.0103 BTC |
0.0099 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-08-11 |
0.0103 BTC |
1,531.0490 COMP |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-08-10 |
0.0104 BTC |
818.5060 COMP |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-09 |
0.0102 BTC |
1,488.9260 COMP |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2021-08-08 |
0.0107 BTC |
1,685.5330 COMP |
0.0114 BTC |
0.0105 BTC |
0.0115 BTC |
0.0107 BTC |
| 2021-08-07 |
0.0113 BTC |
3,634.9860 COMP |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0113 BTC |
| 2021-08-06 |
0.0109 BTC |
1,519.2680 COMP |
0.0116 BTC |
0.0109 BTC |
0.0118 BTC |
0.0109 BTC |
| 2021-08-05 |
0.0117 BTC |
3,741.6540 COMP |
0.0117 BTC |
0.0114 BTC |
0.0129 BTC |
0.0117 BTC |
| 2021-08-04 |
0.0116 BTC |
2,866.0960 COMP |
0.0104 BTC |
0.0103 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-08-03 |
0.0104 BTC |
2,386.0830 COMP |
0.0104 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-02 |
0.0104 BTC |
1,925.0880 COMP |
0.0103 BTC |
0.0099 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-08-01 |
0.0102 BTC |
1,388.7660 COMP |
0.0098 BTC |
0.0096 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-07-31 |
0.0098 BTC |
1,805.2560 COMP |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-07-30 |
0.0096 BTC |
2,133.6520 COMP |
0.0099 BTC |
0.0095 BTC |
0.0103 BTC |
0.0096 BTC |
| 2021-07-29 |
0.0099 BTC |
1,824.2470 COMP |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-07-28 |
0.0097 BTC |
1,870.2850 COMP |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-07-27 |
0.0100 BTC |
1,386.0540 COMP |
0.0105 BTC |
0.0099 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-07-26 |
0.0105 BTC |
2,980.2760 COMP |
0.0111 BTC |
0.0103 BTC |
0.0113 BTC |
0.0105 BTC |
| 2021-07-25 |
0.0110 BTC |
1,484.5080 COMP |
0.0119 BTC |
0.0109 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-07-24 |
0.0120 BTC |
977.4390 COMP |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2021-07-23 |
0.0125 BTC |
3,131.5080 COMP |
0.0128 BTC |
0.0120 BTC |
0.0131 BTC |
0.0125 BTC |
| 2021-07-22 |
0.0128 BTC |
3,017.2720 COMP |
0.0117 BTC |
0.0116 BTC |
0.0129 BTC |
0.0128 BTC |
| 2021-07-21 |
0.0116 BTC |
3,154.8150 COMP |
0.0117 BTC |
0.0115 BTC |
0.0124 BTC |
0.0116 BTC |
| 2021-07-20 |
0.0118 BTC |
4,061.5980 COMP |
0.0110 BTC |
0.0105 BTC |
0.0121 BTC |
0.0118 BTC |
| 2021-07-19 |
0.0112 BTC |
2,026.4470 COMP |
0.0119 BTC |
0.0109 BTC |
0.0119 BTC |
0.0112 BTC |
| 2021-07-18 |
0.0120 BTC |
1,188.1660 COMP |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-07-17 |
0.0121 BTC |
1,558.4760 COMP |
0.0117 BTC |
0.0117 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-07-16 |
0.0118 BTC |
1,977.2850 COMP |
0.0125 BTC |
0.0117 BTC |
0.0128 BTC |
0.0118 BTC |
| 2021-07-15 |
0.0126 BTC |
4,198.8430 COMP |
0.0125 BTC |
0.0123 BTC |
0.0136 BTC |
0.0126 BTC |
| 2021-07-14 |
0.0125 BTC |
2,460.8280 COMP |
0.0118 BTC |
0.0113 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-07-13 |
0.0118 BTC |
1,608.9760 COMP |
0.0125 BTC |
0.0117 BTC |
0.0125 BTC |
0.0118 BTC |
| 2021-07-12 |
0.0125 BTC |
2,358.3080 COMP |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-07-11 |
0.0127 BTC |
2,656.3780 COMP |
0.0126 BTC |
0.0124 BTC |
0.0135 BTC |
0.0127 BTC |
| 2021-07-10 |
0.0126 BTC |
3,815.4730 COMP |
0.0128 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2021-07-09 |
0.0129 BTC |
4,425.5410 COMP |
0.0126 BTC |
0.0118 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-07-08 |
0.0126 BTC |
5,338.4040 COMP |
0.0130 BTC |
0.0126 BTC |
0.0135 BTC |
0.0126 BTC |
| 2021-07-07 |
0.0130 BTC |
4,568.2640 COMP |
0.0141 BTC |
0.0128 BTC |
0.0143 BTC |
0.0130 BTC |
| 2021-07-06 |
0.0141 BTC |
7,005.9410 COMP |
0.0146 BTC |
0.0137 BTC |
0.0164 BTC |
0.0141 BTC |
| 2021-07-05 |
0.0146 BTC |
9,496.4510 COMP |
0.0126 BTC |
0.0123 BTC |
0.0152 BTC |
0.0146 BTC |
| 2021-07-04 |
0.0125 BTC |
7,900.7130 COMP |
0.0110 BTC |
0.0107 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-07-03 |
0.0109 BTC |
3,475.7440 COMP |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-07-02 |
0.0107 BTC |
6,580.2920 COMP |
0.0099 BTC |
0.0094 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-07-01 |
0.0100 BTC |
5,328.0770 COMP |
0.0096 BTC |
0.0096 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-06-30 |
0.0095 BTC |
2,259.0020 COMP |
0.0087 BTC |
0.0083 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-06-29 |
0.0086 BTC |
3,626.9440 COMP |
0.0090 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-06-28 |
0.0090 BTC |
6,262.0490 COMP |
0.0074 BTC |
0.0073 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-06-27 |
0.0074 BTC |
1,698.5100 COMP |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-26 |
0.0070 BTC |
1,058.4930 COMP |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |