Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0071 BTC |
2,219.3480 COMP |
0.0074 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-06-24 |
0.0074 BTC |
1,718.2670 COMP |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-23 |
0.0072 BTC |
2,163.5330 COMP |
0.0072 BTC |
0.0070 BTC |
0.0078 BTC |
0.0072 BTC |
| 2021-06-22 |
0.0073 BTC |
5,535.9770 COMP |
0.0070 BTC |
0.0067 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-06-21 |
0.0071 BTC |
3,605.9030 COMP |
0.0083 BTC |
0.0071 BTC |
0.0083 BTC |
0.0071 BTC |
| 2021-06-20 |
0.0082 BTC |
1,505.5770 COMP |
0.0077 BTC |
0.0077 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-06-19 |
0.0077 BTC |
653.3500 COMP |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-06-18 |
0.0078 BTC |
1,298.0110 COMP |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-06-17 |
0.0080 BTC |
1,068.6960 COMP |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-06-16 |
0.0079 BTC |
1,838.1270 COMP |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-06-15 |
0.0081 BTC |
1,689.2460 COMP |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-06-14 |
0.0083 BTC |
2,228.9080 COMP |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-06-13 |
0.0083 BTC |
1,708.7410 COMP |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-06-12 |
0.0084 BTC |
1,719.2120 COMP |
0.0079 BTC |
0.0078 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-06-11 |
0.0079 BTC |
1,212.9110 COMP |
0.0089 BTC |
0.0079 BTC |
0.0090 BTC |
0.0079 BTC |
| 2021-06-10 |
0.0089 BTC |
2,378.9500 COMP |
0.0097 BTC |
0.0089 BTC |
0.0098 BTC |
0.0089 BTC |
| 2021-06-09 |
0.0097 BTC |
3,098.4320 COMP |
0.0105 BTC |
0.0097 BTC |
0.0108 BTC |
0.0097 BTC |
| 2021-06-08 |
0.0105 BTC |
3,679.5760 COMP |
0.0102 BTC |
0.0099 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-06-07 |
0.0102 BTC |
2,563.7230 COMP |
0.0109 BTC |
0.0102 BTC |
0.0113 BTC |
0.0102 BTC |
| 2021-06-06 |
0.0109 BTC |
721.3820 COMP |
0.0109 BTC |
0.0105 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-06-05 |
0.0108 BTC |
728.0560 COMP |
0.0109 BTC |
0.0107 BTC |
0.0111 BTC |
0.0108 BTC |
| 2021-06-04 |
0.0109 BTC |
1,840.3850 COMP |
0.0114 BTC |
0.0107 BTC |
0.0115 BTC |
0.0109 BTC |
| 2021-06-03 |
0.0115 BTC |
867.2110 COMP |
0.0116 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-06-02 |
0.0116 BTC |
1,082.0010 COMP |
0.0116 BTC |
0.0115 BTC |
0.0121 BTC |
0.0116 BTC |
| 2021-06-01 |
0.0117 BTC |
1,706.0500 COMP |
0.0117 BTC |
0.0113 BTC |
0.0119 BTC |
0.0117 BTC |
| 2021-05-31 |
0.0117 BTC |
3,398.2310 COMP |
0.0113 BTC |
0.0112 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-05-30 |
0.0114 BTC |
2,620.8020 COMP |
0.0102 BTC |
0.0099 BTC |
0.0118 BTC |
0.0114 BTC |
| 2021-05-29 |
0.0102 BTC |
2,442.7930 COMP |
0.0106 BTC |
0.0099 BTC |
0.0110 BTC |
0.0102 BTC |
| 2021-05-28 |
0.0106 BTC |
4,028.1230 COMP |
0.0110 BTC |
0.0102 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-05-27 |
0.0109 BTC |
2,879.3630 COMP |
0.0118 BTC |
0.0108 BTC |
0.0118 BTC |
0.0109 BTC |
| 2021-05-26 |
0.0117 BTC |
3,519.8340 COMP |
0.0111 BTC |
0.0108 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-05-25 |
0.0111 BTC |
5,543.1970 COMP |
0.0110 BTC |
0.0100 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-05-24 |
0.0109 BTC |
9,595.5400 COMP |
0.0098 BTC |
0.0095 BTC |
0.0111 BTC |
0.0109 BTC |
| 2021-05-23 |
0.0098 BTC |
6,618.8140 COMP |
0.0103 BTC |
0.0085 BTC |
0.0105 BTC |
0.0098 BTC |
| 2021-05-22 |
0.0103 BTC |
3,174.7710 COMP |
0.0120 BTC |
0.0101 BTC |
0.0121 BTC |
0.0103 BTC |
| 2021-05-21 |
0.0120 BTC |
6,433.5830 COMP |
0.0135 BTC |
0.0113 BTC |
0.0143 BTC |
0.0120 BTC |
| 2021-05-20 |
0.0134 BTC |
7,629.5650 COMP |
0.0128 BTC |
0.0120 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-05-19 |
0.0131 BTC |
13,304.1870 COMP |
0.0155 BTC |
0.0112 BTC |
0.0158 BTC |
0.0131 BTC |
| 2021-05-18 |
0.0155 BTC |
3,470.5790 COMP |
0.0160 BTC |
0.0151 BTC |
0.0161 BTC |
0.0155 BTC |
| 2021-05-17 |
0.0160 BTC |
7,421.2810 COMP |
0.0147 BTC |
0.0143 BTC |
0.0165 BTC |
0.0160 BTC |
| 2021-05-16 |
0.0149 BTC |
2,545.3380 COMP |
0.0147 BTC |
0.0142 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-05-15 |
0.0147 BTC |
6,013.8810 COMP |
0.0155 BTC |
0.0147 BTC |
0.0156 BTC |
0.0147 BTC |
| 2021-05-14 |
0.0155 BTC |
4,609.0900 COMP |
0.0154 BTC |
0.0152 BTC |
0.0163 BTC |
0.0155 BTC |
| 2021-05-13 |
0.0155 BTC |
12,198.1870 COMP |
0.0149 BTC |
0.0148 BTC |
0.0160 BTC |
0.0155 BTC |
| 2021-05-12 |
0.0149 BTC |
8,208.1600 COMP |
0.0151 BTC |
0.0146 BTC |
0.0160 BTC |
0.0149 BTC |
| 2021-05-11 |
0.0150 BTC |
12,732.3270 COMP |
0.0140 BTC |
0.0139 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-05-10 |
0.0140 BTC |
4,676.3190 COMP |
0.0132 BTC |
0.0130 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-09 |
0.0132 BTC |
3,301.6930 COMP |
0.0133 BTC |
0.0119 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-05-08 |
0.0133 BTC |
5,417.7350 COMP |
0.0125 BTC |
0.0123 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-05-07 |
0.0124 BTC |
2,652.7830 COMP |
0.0132 BTC |
0.0121 BTC |
0.0132 BTC |
0.0124 BTC |