Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0131 BTC |
3,351.4060 COMP |
0.0137 BTC |
0.0130 BTC |
0.0140 BTC |
0.0131 BTC |
| 2021-05-05 |
0.0138 BTC |
4,748.9260 COMP |
0.0139 BTC |
0.0133 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-05-04 |
0.0139 BTC |
5,495.1980 COMP |
0.0146 BTC |
0.0136 BTC |
0.0149 BTC |
0.0139 BTC |
| 2021-05-03 |
0.0146 BTC |
6,369.4770 COMP |
0.0142 BTC |
0.0135 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-05-02 |
0.0142 BTC |
4,986.1850 COMP |
0.0139 BTC |
0.0139 BTC |
0.0155 BTC |
0.0142 BTC |
| 2021-05-01 |
0.0139 BTC |
7,715.8930 COMP |
0.0129 BTC |
0.0124 BTC |
0.0145 BTC |
0.0139 BTC |
| 2021-04-30 |
0.0129 BTC |
3,726.4230 COMP |
0.0120 BTC |
0.0119 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-04-29 |
0.0120 BTC |
2,178.6930 COMP |
0.0118 BTC |
0.0116 BTC |
0.0127 BTC |
0.0120 BTC |
| 2021-04-28 |
0.0118 BTC |
3,772.8520 COMP |
0.0120 BTC |
0.0113 BTC |
0.0124 BTC |
0.0118 BTC |
| 2021-04-27 |
0.0119 BTC |
3,261.1650 COMP |
0.0119 BTC |
0.0116 BTC |
0.0128 BTC |
0.0119 BTC |
| 2021-04-26 |
0.0120 BTC |
4,162.2790 COMP |
0.0113 BTC |
0.0112 BTC |
0.0125 BTC |
0.0120 BTC |
| 2021-04-25 |
0.0112 BTC |
2,353.4610 COMP |
0.0114 BTC |
0.0109 BTC |
0.0118 BTC |
0.0112 BTC |
| 2021-04-24 |
0.0113 BTC |
8,186.5840 COMP |
0.0122 BTC |
0.0110 BTC |
0.0130 BTC |
0.0113 BTC |
| 2021-04-23 |
0.0122 BTC |
19,883.6360 COMP |
0.0102 BTC |
0.0093 BTC |
0.0130 BTC |
0.0122 BTC |
| 2021-04-22 |
0.0103 BTC |
17,412.4940 COMP |
0.0092 BTC |
0.0091 BTC |
0.0112 BTC |
0.0103 BTC |
| 2021-04-21 |
0.0091 BTC |
3,131.2130 COMP |
0.0086 BTC |
0.0082 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-04-20 |
0.0086 BTC |
5,126.0490 COMP |
0.0086 BTC |
0.0079 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-04-19 |
0.0086 BTC |
6,445.6840 COMP |
0.0087 BTC |
0.0079 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-04-18 |
0.0087 BTC |
10,356.0480 COMP |
0.0089 BTC |
0.0080 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-04-17 |
0.0089 BTC |
2,466.2860 COMP |
0.0092 BTC |
0.0089 BTC |
0.0096 BTC |
0.0089 BTC |
| 2021-04-16 |
0.0092 BTC |
10,946.7990 COMP |
0.0089 BTC |
0.0087 BTC |
0.0100 BTC |
0.0092 BTC |
| 2021-04-15 |
0.0089 BTC |
13,861.4670 COMP |
0.0077 BTC |
0.0077 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-04-14 |
0.0077 BTC |
3,332.3590 COMP |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-04-13 |
0.0077 BTC |
4,155.6230 COMP |
0.0078 BTC |
0.0070 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-04-12 |
0.0077 BTC |
3,837.3230 COMP |
0.0077 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-04-11 |
0.0077 BTC |
2,431.1820 COMP |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-04-10 |
0.0075 BTC |
3,527.5740 COMP |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-04-09 |
0.0078 BTC |
2,672.3080 COMP |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-04-08 |
0.0079 BTC |
2,616.3320 COMP |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-04-07 |
0.0079 BTC |
5,925.9790 COMP |
0.0083 BTC |
0.0078 BTC |
0.0086 BTC |
0.0079 BTC |
| 2021-04-06 |
0.0083 BTC |
3,881.8880 COMP |
0.0087 BTC |
0.0082 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-04-05 |
0.0087 BTC |
4,341.3190 COMP |
0.0094 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0095 BTC |
6,887.7220 COMP |
0.0084 BTC |
0.0083 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-04-03 |
0.0084 BTC |
2,651.1960 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-04-02 |
0.0082 BTC |
1,626.3740 COMP |
0.0077 BTC |
0.0075 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-04-01 |
0.0077 BTC |
6,607.6180 COMP |
0.0068 BTC |
0.0068 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-03-31 |
0.0068 BTC |
1,527.4940 COMP |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-03-30 |
0.0069 BTC |
2,508.2540 COMP |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2021-03-29 |
0.0070 BTC |
4,167.1690 COMP |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-03-28 |
0.0065 BTC |
1,311.6250 COMP |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0065 BTC |
3,082.2520 COMP |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0067 BTC |
3,606.6980 COMP |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-03-25 |
0.0070 BTC |
3,448.0890 COMP |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-03-24 |
0.0066 BTC |
2,293.8670 COMP |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-03-23 |
0.0066 BTC |
2,941.8200 COMP |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2021-03-22 |
0.0070 BTC |
4,144.5860 COMP |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0070 BTC |
3,628.7990 COMP |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0071 BTC |
2,487.0310 COMP |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0071 BTC |
| 2021-03-19 |
0.0076 BTC |
1,403.4830 COMP |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-03-18 |
0.0075 BTC |
2,057.2680 COMP |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |