Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0075 BTC |
2,204.8650 COMP |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-03-16 |
0.0076 BTC |
2,278.0760 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-03-15 |
0.0077 BTC |
2,320.8180 COMP |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-03-14 |
0.0074 BTC |
1,716.9620 COMP |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-03-13 |
0.0075 BTC |
3,162.4900 COMP |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-12 |
0.0076 BTC |
2,281.3210 COMP |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-03-11 |
0.0080 BTC |
4,125.4210 COMP |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-03-10 |
0.0082 BTC |
3,758.9760 COMP |
0.0091 BTC |
0.0081 BTC |
0.0092 BTC |
0.0082 BTC |
| 2021-03-09 |
0.0091 BTC |
4,647.5980 COMP |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-03-08 |
0.0092 BTC |
2,225.7950 COMP |
0.0096 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-03-07 |
0.0095 BTC |
2,308.3060 COMP |
0.0101 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-06 |
0.0101 BTC |
3,620.9870 COMP |
0.0098 BTC |
0.0098 BTC |
0.0108 BTC |
0.0101 BTC |
| 2021-03-05 |
0.0098 BTC |
2,069.0120 COMP |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-03-04 |
0.0097 BTC |
2,294.0550 COMP |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-03-03 |
0.0097 BTC |
3,057.3890 COMP |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0097 BTC |
| 2021-03-02 |
0.0104 BTC |
8,240.3810 COMP |
0.0100 BTC |
0.0099 BTC |
0.0112 BTC |
0.0104 BTC |
| 2021-03-01 |
0.0100 BTC |
7,918.4610 COMP |
0.0090 BTC |
0.0088 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0089 BTC |
4,128.9220 COMP |
0.0087 BTC |
0.0081 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-02-27 |
0.0086 BTC |
2,273.8210 COMP |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-26 |
0.0086 BTC |
5,506.6480 COMP |
0.0084 BTC |
0.0082 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-02-25 |
0.0084 BTC |
3,120.0030 COMP |
0.0088 BTC |
0.0084 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-02-24 |
0.0088 BTC |
6,860.7420 COMP |
0.0079 BTC |
0.0078 BTC |
0.0092 BTC |
0.0088 BTC |
| 2021-02-23 |
0.0079 BTC |
17,406.8870 COMP |
0.0078 BTC |
0.0069 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-02-22 |
0.0078 BTC |
16,606.7400 COMP |
0.0079 BTC |
0.0076 BTC |
0.0086 BTC |
0.0078 BTC |
| 2021-02-21 |
0.0079 BTC |
3,287.1280 COMP |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-02-20 |
0.0081 BTC |
11,360.9360 COMP |
0.0081 BTC |
0.0078 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-02-19 |
0.0081 BTC |
5,280.5630 COMP |
0.0089 BTC |
0.0080 BTC |
0.0091 BTC |
0.0081 BTC |
| 2021-02-18 |
0.0089 BTC |
2,377.4810 COMP |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-02-17 |
0.0091 BTC |
9,321.9090 COMP |
0.0093 BTC |
0.0083 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-02-16 |
0.0093 BTC |
4,374.1790 COMP |
0.0096 BTC |
0.0091 BTC |
0.0102 BTC |
0.0093 BTC |
| 2021-02-15 |
0.0096 BTC |
8,792.6030 COMP |
0.0097 BTC |
0.0086 BTC |
0.0104 BTC |
0.0096 BTC |
| 2021-02-14 |
0.0097 BTC |
5,917.7860 COMP |
0.0109 BTC |
0.0095 BTC |
0.0111 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
5,436.7620 COMP |
0.0114 BTC |
0.0107 BTC |
0.0117 BTC |
0.0108 BTC |
| 2021-02-12 |
0.0114 BTC |
11,612.5790 COMP |
0.0104 BTC |
0.0102 BTC |
0.0121 BTC |
0.0114 BTC |
| 2021-02-11 |
0.0104 BTC |
7,617.4920 COMP |
0.0106 BTC |
0.0100 BTC |
0.0110 BTC |
0.0104 BTC |
| 2021-02-10 |
0.0105 BTC |
14,890.9610 COMP |
0.0105 BTC |
0.0100 BTC |
0.0114 BTC |
0.0105 BTC |
| 2021-02-09 |
0.0105 BTC |
7,116.0915 COMP |
0.0098 BTC |
0.0093 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0098 BTC |
8,179.4155 COMP |
0.0118 BTC |
0.0097 BTC |
0.0127 BTC |
0.0098 BTC |
| 2021-02-07 |
0.0118 BTC |
9,401.6270 COMP |
0.0119 BTC |
0.0105 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-02-06 |
0.0118 BTC |
20,149.0510 COMP |
0.0139 BTC |
0.0110 BTC |
0.0143 BTC |
0.0118 BTC |
| 2021-02-05 |
0.0139 BTC |
16,224.3400 COMP |
0.0123 BTC |
0.0123 BTC |
0.0145 BTC |
0.0139 BTC |
| 2021-02-04 |
0.0123 BTC |
22,109.6220 COMP |
0.0104 BTC |
0.0101 BTC |
0.0134 BTC |
0.0123 BTC |
| 2021-02-03 |
0.0103 BTC |
10,048.2460 COMP |
0.0101 BTC |
0.0091 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-02-02 |
0.0100 BTC |
5,617.5950 COMP |
0.0108 BTC |
0.0096 BTC |
0.0111 BTC |
0.0100 BTC |
| 2021-02-01 |
0.0108 BTC |
12,670.2050 COMP |
0.0105 BTC |
0.0099 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-31 |
0.0105 BTC |
10,927.2860 COMP |
0.0099 BTC |
0.0090 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-01-30 |
0.0099 BTC |
23,473.5370 COMP |
0.0086 BTC |
0.0082 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-01-29 |
0.0086 BTC |
16,467.8970 COMP |
0.0076 BTC |
0.0064 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-01-28 |
0.0075 BTC |
7,466.0940 COMP |
0.0072 BTC |
0.0071 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-01-27 |
0.0072 BTC |
6,024.4920 COMP |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |