Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0078 BTC |
3,576.7190 COMP |
0.0071 BTC |
0.0070 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-06 |
0.0071 BTC |
1,695.1070 COMP |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-12-05 |
0.0075 BTC |
4,899.4130 COMP |
0.0068 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-12-04 |
0.0068 BTC |
17,044.2900 COMP |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0068 BTC |
11,685.2420 COMP |
0.0059 BTC |
0.0059 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0059 BTC |
1,959.2200 COMP |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-12-01 |
0.0056 BTC |
3,503.0520 COMP |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0057 BTC |
2,757.0170 COMP |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0061 BTC |
822.7880 COMP |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-11-28 |
0.0061 BTC |
1,781.3590 COMP |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0061 BTC |
2,505.3530 COMP |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-26 |
0.0062 BTC |
7,883.5900 COMP |
0.0065 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-11-25 |
0.0066 BTC |
6,698.8520 COMP |
0.0067 BTC |
0.0064 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-11-24 |
0.0067 BTC |
9,945.4340 COMP |
0.0068 BTC |
0.0063 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-23 |
0.0068 BTC |
4,842.8430 COMP |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0063 BTC |
4,576.7520 COMP |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0063 BTC |
| 2020-11-21 |
0.0068 BTC |
8,104.3720 COMP |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0062 BTC |
5,944.1230 COMP |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-11-19 |
0.0064 BTC |
3,675.9070 COMP |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-11-18 |
0.0064 BTC |
9,146.7750 COMP |
0.0069 BTC |
0.0061 BTC |
0.0071 BTC |
0.0064 BTC |
| 2020-11-17 |
0.0069 BTC |
5,472.8070 COMP |
0.0072 BTC |
0.0067 BTC |
0.0076 BTC |
0.0069 BTC |
| 2020-11-16 |
0.0074 BTC |
4,868.4580 COMP |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-11-15 |
0.0075 BTC |
8,279.7540 COMP |
0.0076 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-14 |
0.0074 BTC |
10,588.9320 COMP |
0.0071 BTC |
0.0068 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-11-13 |
0.0068 BTC |
6,547.5600 COMP |
0.0064 BTC |
0.0063 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-12 |
0.0065 BTC |
3,440.1760 COMP |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-11-11 |
0.0066 BTC |
7,867.9940 COMP |
0.0067 BTC |
0.0065 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-11-10 |
0.0064 BTC |
4,351.9210 COMP |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-09 |
0.0062 BTC |
3,090.0610 COMP |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-11-08 |
0.0063 BTC |
4,456.5170 COMP |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-11-07 |
0.0062 BTC |
17,577.1880 COMP |
0.0062 BTC |
0.0061 BTC |
0.0072 BTC |
0.0062 BTC |
| 2020-11-06 |
0.0060 BTC |
6,830.3070 COMP |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-05 |
0.0060 BTC |
5,350.1030 COMP |
0.0063 BTC |
0.0055 BTC |
0.0064 BTC |
0.0058 BTC |
| 2020-11-04 |
0.0062 BTC |
3,698.4780 COMP |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-11-03 |
0.0065 BTC |
6,328.9590 COMP |
0.0067 BTC |
0.0060 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-11-02 |
0.0068 BTC |
1,944.4650 COMP |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-01 |
0.0067 BTC |
1,895.2210 COMP |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-10-31 |
0.0067 BTC |
3,576.7420 COMP |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-10-30 |
0.0070 BTC |
5,970.2470 COMP |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-10-29 |
0.0077 BTC |
6,215.8420 COMP |
0.0081 BTC |
0.0070 BTC |
0.0084 BTC |
0.0072 BTC |
| 2020-10-28 |
0.0080 BTC |
9,803.5440 COMP |
0.0080 BTC |
0.0080 BTC |
0.0091 BTC |
0.0081 BTC |
| 2020-10-27 |
0.0079 BTC |
7,820.9020 COMP |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0081 BTC |
| 2020-10-26 |
0.0077 BTC |
2,715.7080 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-10-25 |
0.0079 BTC |
1,857.9840 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-24 |
0.0080 BTC |
2,593.2630 COMP |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-10-23 |
0.0079 BTC |
3,487.7620 COMP |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-22 |
0.0077 BTC |
3,462.1140 COMP |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-10-21 |
0.0077 BTC |
4,766.3930 COMP |
0.0080 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-10-20 |
0.0083 BTC |
2,746.3830 COMP |
0.0087 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
| 2020-10-19 |
0.0089 BTC |
1,544.8860 COMP |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |