Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0091 BTC |
1,437.2880 COMP |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0091 BTC |
2,090.2750 COMP |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0092 BTC |
2,897.9010 COMP |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-15 |
0.0093 BTC |
2,553.9400 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-10-14 |
0.0097 BTC |
1,185.8150 COMP |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2020-10-13 |
0.0101 BTC |
1,378.9610 COMP |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0100 BTC |
| 2020-10-12 |
0.0101 BTC |
2,187.5330 COMP |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-10-11 |
0.0101 BTC |
1,907.5930 COMP |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-10-10 |
0.0103 BTC |
5,016.5110 COMP |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-09 |
0.0102 BTC |
7,325.3780 COMP |
0.0099 BTC |
0.0095 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-10-08 |
0.0101 BTC |
4,489.5970 COMP |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-10-07 |
0.0102 BTC |
14,068.8110 COMP |
0.0100 BTC |
0.0096 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-10-06 |
0.0106 BTC |
6,838.3700 COMP |
0.0113 BTC |
0.0096 BTC |
0.0114 BTC |
0.0100 BTC |
| 2020-10-05 |
0.0112 BTC |
1,361.5320 COMP |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-10-04 |
0.0113 BTC |
2,269.1280 COMP |
0.0115 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-10-03 |
0.0114 BTC |
1,167.3030 COMP |
0.0114 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2020-10-02 |
0.0118 BTC |
3,618.2590 COMP |
0.0122 BTC |
0.0112 BTC |
0.0122 BTC |
0.0114 BTC |
| 2020-10-01 |
0.0123 BTC |
2,840.1930 COMP |
0.0124 BTC |
0.0120 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-09-30 |
0.0123 BTC |
2,173.1960 COMP |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2020-09-29 |
0.0123 BTC |
1,759.6520 COMP |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2020-09-28 |
0.0126 BTC |
6,177.4580 COMP |
0.0129 BTC |
0.0121 BTC |
0.0130 BTC |
0.0123 BTC |
| 2020-09-27 |
0.0131 BTC |
989.9660 COMP |
0.0134 BTC |
0.0127 BTC |
0.0137 BTC |
0.0129 BTC |
| 2020-09-26 |
0.0132 BTC |
1,622.0080 COMP |
0.0130 BTC |
0.0128 BTC |
0.0138 BTC |
0.0134 BTC |
| 2020-09-25 |
0.0130 BTC |
2,679.7110 COMP |
0.0130 BTC |
0.0126 BTC |
0.0134 BTC |
0.0130 BTC |
| 2020-09-24 |
0.0127 BTC |
1,849.9190 COMP |
0.0124 BTC |
0.0123 BTC |
0.0133 BTC |
0.0130 BTC |
| 2020-09-23 |
0.0130 BTC |
3,028.7940 COMP |
0.0136 BTC |
0.0122 BTC |
0.0140 BTC |
0.0124 BTC |
| 2020-09-22 |
0.0130 BTC |
2,459.7820 COMP |
0.0123 BTC |
0.0123 BTC |
0.0139 BTC |
0.0137 BTC |
| 2020-09-21 |
0.0128 BTC |
1,817.3860 COMP |
0.0132 BTC |
0.0120 BTC |
0.0133 BTC |
0.0123 BTC |
| 2020-09-20 |
0.0135 BTC |
1,295.0990 COMP |
0.0137 BTC |
0.0129 BTC |
0.0140 BTC |
0.0132 BTC |
| 2020-09-19 |
0.0138 BTC |
1,153.5010 COMP |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2020-09-18 |
0.0143 BTC |
2,029.0750 COMP |
0.0145 BTC |
0.0139 BTC |
0.0153 BTC |
0.0141 BTC |
| 2020-09-17 |
0.0142 BTC |
3,220.4460 COMP |
0.0140 BTC |
0.0136 BTC |
0.0147 BTC |
0.0144 BTC |
| 2020-09-16 |
0.0141 BTC |
2,115.8890 COMP |
0.0143 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-15 |
0.0150 BTC |
1,666.5200 COMP |
0.0156 BTC |
0.0141 BTC |
0.0158 BTC |
0.0143 BTC |
| 2020-09-14 |
0.0158 BTC |
1,828.0200 COMP |
0.0159 BTC |
0.0154 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-09-13 |
0.0166 BTC |
2,777.0480 COMP |
0.0173 BTC |
0.0158 BTC |
0.0175 BTC |
0.0160 BTC |
| 2020-09-12 |
0.0170 BTC |
1,495.8260 COMP |
0.0167 BTC |
0.0164 BTC |
0.0174 BTC |
0.0173 BTC |
| 2020-09-11 |
0.0167 BTC |
3,024.4230 COMP |
0.0167 BTC |
0.0157 BTC |
0.0173 BTC |
0.0166 BTC |
| 2020-09-10 |
0.0169 BTC |
1,814.5960 COMP |
0.0173 BTC |
0.0165 BTC |
0.0180 BTC |
0.0166 BTC |
| 2020-09-09 |
0.0173 BTC |
2,576.4190 COMP |
0.0172 BTC |
0.0166 BTC |
0.0180 BTC |
0.0174 BTC |
| 2020-09-08 |
0.0172 BTC |
3,056.0690 COMP |
0.0173 BTC |
0.0168 BTC |
0.0180 BTC |
0.0172 BTC |
| 2020-09-07 |
0.0170 BTC |
5,501.9680 COMP |
0.0166 BTC |
0.0156 BTC |
0.0176 BTC |
0.0173 BTC |
| 2020-09-06 |
0.0161 BTC |
5,275.5000 COMP |
0.0155 BTC |
0.0145 BTC |
0.0172 BTC |
0.0166 BTC |
| 2020-09-05 |
0.0168 BTC |
6,608.7440 COMP |
0.0181 BTC |
0.0151 BTC |
0.0189 BTC |
0.0156 BTC |
| 2020-09-04 |
0.0182 BTC |
7,220.6270 COMP |
0.0183 BTC |
0.0175 BTC |
0.0196 BTC |
0.0181 BTC |
| 2020-09-03 |
0.0191 BTC |
8,934.7740 COMP |
0.0199 BTC |
0.0181 BTC |
0.0214 BTC |
0.0184 BTC |
| 2020-09-02 |
0.0207 BTC |
6,570.9340 COMP |
0.0215 BTC |
0.0181 BTC |
0.0215 BTC |
0.0199 BTC |
| 2020-09-01 |
0.0212 BTC |
8,287.6540 COMP |
0.0209 BTC |
0.0197 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-08-31 |
0.0197 BTC |
4,496.2900 COMP |
0.0185 BTC |
0.0180 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-08-30 |
0.0177 BTC |
4,182.7400 COMP |
0.0169 BTC |
0.0168 BTC |
0.0195 BTC |
0.0185 BTC |