Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0007 BTC |
864.4950 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-17 |
0.0007 BTC |
708.4370 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-16 |
0.0007 BTC |
1,016.0280 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-15 |
0.0008 BTC |
974.7190 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-14 |
0.0008 BTC |
567.4280 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-13 |
0.0007 BTC |
828.8670 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-12 |
0.0007 BTC |
559.6000 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-11 |
0.0007 BTC |
266.1680 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-10 |
0.0007 BTC |
386.8870 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-09 |
0.0007 BTC |
2,248.6770 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-08 |
0.0007 BTC |
4,025.1150 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-07 |
0.0007 BTC |
1,441.6130 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-06 |
0.0007 BTC |
1,771.5820 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-05 |
0.0007 BTC |
3,409.1700 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-04 |
0.0007 BTC |
945.0800 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-08-03 |
0.0008 BTC |
273.0290 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-02 |
0.0008 BTC |
204.4560 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-01 |
0.0008 BTC |
494.9750 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-31 |
0.0008 BTC |
399.2790 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-30 |
0.0008 BTC |
1,012.8050 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-29 |
0.0007 BTC |
1,659.0720 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-28 |
0.0007 BTC |
582.2770 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-07-27 |
0.0007 BTC |
197.7880 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-07-26 |
0.0008 BTC |
984.6040 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-25 |
0.0007 BTC |
830.7570 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-07-24 |
0.0008 BTC |
242.6530 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-23 |
0.0008 BTC |
276.0570 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-22 |
0.0008 BTC |
263.3440 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-21 |
0.0008 BTC |
740.3410 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-20 |
0.0008 BTC |
212.1040 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-19 |
0.0008 BTC |
400.3940 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-18 |
0.0008 BTC |
821.7520 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-17 |
0.0008 BTC |
435.5680 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-16 |
0.0008 BTC |
784.6590 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-15 |
0.0008 BTC |
576.4830 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-14 |
0.0008 BTC |
278.0650 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-13 |
0.0008 BTC |
278.5600 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-12 |
0.0008 BTC |
287.2610 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-11 |
0.0008 BTC |
1,615.0750 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-10 |
0.0008 BTC |
642.8880 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-09 |
0.0008 BTC |
321.7790 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-07-08 |
0.0008 BTC |
638.7110 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-07-07 |
0.0008 BTC |
307.4420 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-06 |
0.0008 BTC |
402.4670 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-05 |
0.0008 BTC |
1,589.7490 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-04 |
0.0008 BTC |
380.4810 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-03 |
0.0008 BTC |
247.1210 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-02 |
0.0008 BTC |
426.0950 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-01 |
0.0008 BTC |
125.3150 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-30 |
0.0008 BTC |
166.7890 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |