Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0011 BTC |
760.2160 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-20 |
0.0011 BTC |
693.7740 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-19 |
0.0011 BTC |
1,771.6750 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-18 |
0.0011 BTC |
713.5990 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-03-17 |
0.0012 BTC |
783.6320 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-16 |
0.0011 BTC |
597.8670 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-03-15 |
0.0012 BTC |
1,804.4710 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-14 |
0.0012 BTC |
1,374.5020 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-13 |
0.0012 BTC |
2,411.6650 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-12 |
0.0012 BTC |
1,617.1170 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-11 |
0.0013 BTC |
1,441.4070 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-10 |
0.0013 BTC |
986.2360 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-09 |
0.0013 BTC |
1,274.4930 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-08 |
0.0013 BTC |
710.1300 COMP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-07 |
0.0013 BTC |
653.4530 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-06 |
0.0013 BTC |
2,010.7680 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-05 |
0.0013 BTC |
2,180.7510 COMP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-04 |
0.0013 BTC |
2,055.9280 COMP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-03-03 |
0.0014 BTC |
726.5630 COMP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-02 |
0.0015 BTC |
1,138.8790 COMP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-01 |
0.0015 BTC |
998.7770 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-29 |
0.0015 BTC |
5,741.2250 COMP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2024-02-28 |
0.0015 BTC |
6,800.4210 COMP |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-27 |
0.0015 BTC |
4,965.5460 COMP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-26 |
0.0014 BTC |
3,921.9660 COMP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-25 |
0.0013 BTC |
866.6110 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-24 |
0.0013 BTC |
3,992.4500 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-23 |
0.0013 BTC |
3,025.7070 COMP |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-02-22 |
0.0012 BTC |
208.4790 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-21 |
0.0011 BTC |
139.4730 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-20 |
0.0011 BTC |
186.3530 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-19 |
0.0012 BTC |
245.9920 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-18 |
0.0012 BTC |
130.9220 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-17 |
0.0011 BTC |
55.4480 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-16 |
0.0011 BTC |
277.9920 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-15 |
0.0011 BTC |
120.0080 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-14 |
0.0011 BTC |
123.9530 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-13 |
0.0011 BTC |
254.9420 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-12 |
0.0011 BTC |
121.9750 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-11 |
0.0011 BTC |
29.2930 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-10 |
0.0012 BTC |
132.3140 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-09 |
0.0012 BTC |
255.8400 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-08 |
0.0012 BTC |
495.6340 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-07 |
0.0012 BTC |
87.2380 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-06 |
0.0012 BTC |
136.5460 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-05 |
0.0012 BTC |
190.3750 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-04 |
0.0013 BTC |
499.2480 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-03 |
0.0013 BTC |
65.7920 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-02 |
0.0013 BTC |
64.7400 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-01 |
0.0012 BTC |
95.7560 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |