Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
83.3700 USD |
37,696.0150 COMP |
80.0600 USD |
77.9700 USD |
87.9200 USD |
83.3700 USD |
| 2025-01-19 |
81.8800 USD |
35,788.5600 COMP |
83.7000 USD |
77.9400 USD |
88.6100 USD |
81.8800 USD |
| 2025-01-18 |
83.3500 USD |
20,629.1750 COMP |
89.6900 USD |
81.7400 USD |
92.9900 USD |
83.3500 USD |
| 2025-01-17 |
90.3500 USD |
55,198.5900 COMP |
80.3600 USD |
80.3600 USD |
92.5000 USD |
90.3500 USD |
| 2025-01-16 |
81.8700 USD |
29,635.2140 COMP |
83.2600 USD |
80.0000 USD |
91.3300 USD |
81.8700 USD |
| 2025-01-15 |
82.6500 USD |
33,424.7840 COMP |
76.4700 USD |
75.5600 USD |
84.7000 USD |
82.6500 USD |
| 2025-01-14 |
76.4600 USD |
13,015.5560 COMP |
73.1200 USD |
72.3700 USD |
77.0000 USD |
76.4600 USD |
| 2025-01-13 |
74.2100 USD |
21,987.8930 COMP |
77.0300 USD |
69.0100 USD |
79.3500 USD |
74.2100 USD |
| 2025-01-12 |
78.1500 USD |
9,936.5380 COMP |
79.7000 USD |
77.3500 USD |
80.3300 USD |
78.1500 USD |
| 2025-01-11 |
80.3800 USD |
18,625.9810 COMP |
77.2900 USD |
76.2500 USD |
85.0000 USD |
80.3800 USD |
| 2025-01-10 |
75.9300 USD |
14,826.4430 COMP |
71.8000 USD |
71.2000 USD |
77.8200 USD |
75.9300 USD |
| 2025-01-09 |
71.8000 USD |
12,374.4740 COMP |
72.4900 USD |
69.0700 USD |
74.0100 USD |
71.8000 USD |
| 2025-01-08 |
72.4800 USD |
15,168.0640 COMP |
75.4100 USD |
67.5800 USD |
77.3400 USD |
72.4800 USD |
| 2025-01-07 |
75.4000 USD |
18,378.7420 COMP |
84.8000 USD |
75.1300 USD |
85.1600 USD |
75.4000 USD |
| 2025-01-06 |
85.1700 USD |
11,806.3330 COMP |
85.2000 USD |
83.6800 USD |
87.7300 USD |
85.1700 USD |
| 2025-01-05 |
85.1400 USD |
6,917.9510 COMP |
84.7800 USD |
81.4000 USD |
85.2700 USD |
85.1400 USD |
| 2025-01-04 |
84.7500 USD |
4,824.7730 COMP |
85.4000 USD |
83.2800 USD |
86.3700 USD |
84.7500 USD |
| 2025-01-03 |
85.4000 USD |
13,205.3660 COMP |
78.5900 USD |
77.9300 USD |
87.3400 USD |
85.4000 USD |
| 2025-01-02 |
78.6100 USD |
9,140.4950 COMP |
77.8900 USD |
77.8300 USD |
81.2500 USD |
78.6100 USD |
| 2025-01-01 |
77.7600 USD |
14,502.1330 COMP |
73.1900 USD |
71.4800 USD |
78.7900 USD |
77.7600 USD |
| 2024-12-31 |
73.3100 USD |
10,836.7400 COMP |
75.6100 USD |
72.7500 USD |
77.3300 USD |
73.3100 USD |
| 2024-12-30 |
75.8500 USD |
9,306.0050 COMP |
77.0400 USD |
74.3600 USD |
80.0200 USD |
75.8500 USD |
| 2024-12-29 |
77.1800 USD |
5,835.1980 COMP |
81.3000 USD |
76.1600 USD |
81.3000 USD |
77.1800 USD |
| 2024-12-28 |
81.2100 USD |
7,022.3980 COMP |
78.7900 USD |
76.8700 USD |
82.2000 USD |
81.2100 USD |
| 2024-12-27 |
78.8000 USD |
14,861.9950 COMP |
79.2300 USD |
78.0600 USD |
84.7500 USD |
78.8000 USD |
| 2024-12-26 |
79.2300 USD |
13,767.0430 COMP |
86.4700 USD |
78.2100 USD |
86.7000 USD |
79.2300 USD |
| 2024-12-25 |
86.5000 USD |
10,390.0960 COMP |
87.2600 USD |
84.5000 USD |
88.7500 USD |
86.5000 USD |
| 2024-12-24 |
87.3000 USD |
16,439.2310 COMP |
84.8400 USD |
82.4000 USD |
90.3000 USD |
87.3000 USD |
| 2024-12-23 |
84.8000 USD |
25,257.2200 COMP |
79.6600 USD |
77.1600 USD |
86.0700 USD |
84.8000 USD |
| 2024-12-22 |
79.6200 USD |
12,529.9720 COMP |
81.0400 USD |
76.4400 USD |
82.2600 USD |
79.6200 USD |
| 2024-12-21 |
81.0000 USD |
13,060.1970 COMP |
85.0600 USD |
78.6000 USD |
90.6400 USD |
81.0000 USD |
| 2024-12-20 |
85.1200 USD |
28,282.5540 COMP |
80.3400 USD |
68.5000 USD |
86.3600 USD |
85.1200 USD |
| 2024-12-19 |
80.2600 USD |
39,021.2810 COMP |
90.4500 USD |
77.4500 USD |
91.3200 USD |
80.2600 USD |
| 2024-12-18 |
90.5000 USD |
33,831.2860 COMP |
100.4500 USD |
87.8200 USD |
101.2400 USD |
90.5000 USD |
| 2024-12-17 |
100.4300 USD |
21,136.7620 COMP |
105.4900 USD |
98.6800 USD |
106.2000 USD |
100.4300 USD |
| 2024-12-16 |
105.5700 USD |
25,218.9260 COMP |
109.5900 USD |
103.2100 USD |
110.9100 USD |
105.5700 USD |
| 2024-12-15 |
109.5900 USD |
13,893.7000 COMP |
106.2300 USD |
103.7300 USD |
110.7800 USD |
109.5900 USD |
| 2024-12-14 |
106.2700 USD |
29,903.6480 COMP |
110.7400 USD |
104.2000 USD |
114.4400 USD |
106.2700 USD |
| 2024-12-13 |
110.7200 USD |
20,845.7270 COMP |
112.4800 USD |
107.3300 USD |
113.8400 USD |
110.7200 USD |
| 2024-12-12 |
112.5800 USD |
83,864.1280 COMP |
103.5700 USD |
101.9800 USD |
121.7400 USD |
112.5800 USD |
| 2024-12-11 |
103.5700 USD |
42,800.3140 COMP |
95.6100 USD |
91.8600 USD |
105.1300 USD |
103.5700 USD |
| 2024-12-10 |
95.6100 USD |
76,044.5780 COMP |
97.8300 USD |
87.4200 USD |
104.4600 USD |
95.6100 USD |
| 2024-12-09 |
97.8700 USD |
60,745.7410 COMP |
118.7300 USD |
81.1800 USD |
118.7300 USD |
97.8700 USD |
| 2024-12-08 |
118.7500 USD |
52,393.6990 COMP |
119.6700 USD |
116.5000 USD |
127.0000 USD |
118.7500 USD |
| 2024-12-07 |
119.7200 USD |
63,156.3920 COMP |
118.1500 USD |
115.6400 USD |
122.0000 USD |
119.7200 USD |
| 2024-12-06 |
118.1300 USD |
93,246.2670 COMP |
114.3800 USD |
113.5600 USD |
125.8200 USD |
118.1300 USD |
| 2024-12-05 |
114.3200 USD |
147,564.5460 COMP |
120.2600 USD |
109.7500 USD |
125.0300 USD |
114.3200 USD |
| 2024-12-04 |
120.4000 USD |
315,007.3240 COMP |
87.4200 USD |
86.8100 USD |
141.0000 USD |
120.4000 USD |
| 2024-12-03 |
87.4700 USD |
107,759.8910 COMP |
83.8100 USD |
80.1500 USD |
94.2800 USD |
87.4700 USD |
| 2024-12-02 |
83.8900 USD |
94,872.2720 COMP |
72.2600 USD |
72.1200 USD |
84.8100 USD |
83.8900 USD |