Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
47.0700 USD |
29,270.9750 COMP |
47.1300 USD |
45.7600 USD |
47.7100 USD |
47.0700 USD |
| 2023-10-29 |
47.6500 USD |
20,479.1310 COMP |
46.1100 USD |
45.1500 USD |
47.7900 USD |
47.6500 USD |
| 2023-10-28 |
46.2500 USD |
13,979.0910 COMP |
45.0000 USD |
44.8100 USD |
46.5300 USD |
46.2500 USD |
| 2023-10-27 |
44.8600 USD |
16,448.0970 COMP |
45.7500 USD |
43.7600 USD |
45.8200 USD |
44.8600 USD |
| 2023-10-26 |
45.5300 USD |
28,033.9100 COMP |
45.6800 USD |
43.5000 USD |
47.8700 USD |
45.5300 USD |
| 2023-10-25 |
45.4000 USD |
29,552.1280 COMP |
46.1400 USD |
44.0300 USD |
46.7700 USD |
45.4000 USD |
| 2023-10-24 |
46.4500 USD |
41,360.0340 COMP |
45.7600 USD |
44.2000 USD |
48.3500 USD |
46.4500 USD |
| 2023-10-23 |
45.8300 USD |
45,175.7810 COMP |
44.0700 USD |
43.4400 USD |
46.7400 USD |
45.8300 USD |
| 2023-10-22 |
43.5500 USD |
23,018.7170 COMP |
42.4400 USD |
42.0100 USD |
44.5400 USD |
43.5500 USD |
| 2023-10-21 |
42.4500 USD |
21,577.9870 COMP |
40.3000 USD |
40.1400 USD |
42.9000 USD |
42.4500 USD |
| 2023-10-20 |
40.3400 USD |
8,838.7820 COMP |
40.3000 USD |
39.9500 USD |
41.7800 USD |
40.3400 USD |
| 2023-10-19 |
40.0400 USD |
11,159.9920 COMP |
39.8000 USD |
38.9100 USD |
40.3400 USD |
40.0400 USD |
| 2023-10-18 |
39.8800 USD |
8,934.5360 COMP |
40.0300 USD |
39.4900 USD |
41.0800 USD |
39.8800 USD |
| 2023-10-17 |
40.1100 USD |
10,451.3230 COMP |
41.4500 USD |
39.0500 USD |
41.5400 USD |
40.1100 USD |
| 2023-10-16 |
41.4700 USD |
12,390.4080 COMP |
41.0400 USD |
40.8100 USD |
43.5200 USD |
41.4700 USD |
| 2023-10-15 |
40.9900 USD |
10,100.5330 COMP |
40.8700 USD |
40.4600 USD |
41.4000 USD |
40.9900 USD |
| 2023-10-14 |
41.0300 USD |
6,146.8550 COMP |
40.4200 USD |
40.2700 USD |
41.1300 USD |
41.0300 USD |
| 2023-10-13 |
40.4500 USD |
7,828.4600 COMP |
40.5600 USD |
40.1200 USD |
41.1100 USD |
40.4500 USD |
| 2023-10-12 |
40.4200 USD |
12,744.9820 COMP |
41.2600 USD |
39.7600 USD |
41.5400 USD |
40.4200 USD |
| 2023-10-11 |
41.3200 USD |
12,752.0340 COMP |
41.2800 USD |
40.3600 USD |
41.6400 USD |
41.3200 USD |
| 2023-10-10 |
41.2800 USD |
12,639.7950 COMP |
41.4900 USD |
40.7000 USD |
42.1000 USD |
41.2800 USD |
| 2023-10-09 |
41.4600 USD |
31,169.7100 COMP |
43.1600 USD |
40.2500 USD |
44.4500 USD |
41.4600 USD |
| 2023-10-08 |
43.0500 USD |
16,920.8900 COMP |
43.6900 USD |
42.9800 USD |
43.9400 USD |
43.0500 USD |
| 2023-10-07 |
43.6200 USD |
17,705.0510 COMP |
44.3100 USD |
43.4400 USD |
44.7700 USD |
43.6200 USD |
| 2023-10-06 |
44.3300 USD |
21,823.9860 COMP |
42.3500 USD |
42.3300 USD |
45.1000 USD |
44.3300 USD |
| 2023-10-05 |
42.6400 USD |
30,549.3480 COMP |
44.2900 USD |
42.4400 USD |
45.5500 USD |
42.6400 USD |
| 2023-10-04 |
44.2800 USD |
14,451.7960 COMP |
44.2500 USD |
42.5100 USD |
44.3100 USD |
44.2800 USD |
| 2023-10-03 |
44.4000 USD |
18,709.1660 COMP |
45.8200 USD |
43.8500 USD |
46.3800 USD |
44.4000 USD |
| 2023-10-02 |
45.9500 USD |
36,204.5400 COMP |
48.1400 USD |
44.5800 USD |
49.4200 USD |
45.9500 USD |
| 2023-10-01 |
47.7300 USD |
45,730.5580 COMP |
46.8800 USD |
46.0900 USD |
49.6100 USD |
47.7300 USD |
| 2023-09-30 |
46.6600 USD |
75,907.2250 COMP |
48.9700 USD |
46.3400 USD |
50.5600 USD |
46.6600 USD |
| 2023-09-29 |
48.9600 USD |
60,597.9500 COMP |
49.4800 USD |
46.2400 USD |
50.0300 USD |
48.9600 USD |
| 2023-09-28 |
49.4100 USD |
88,471.4640 COMP |
41.2500 USD |
40.6400 USD |
50.2100 USD |
49.4100 USD |
| 2023-09-27 |
41.0800 USD |
15,355.7550 COMP |
39.2400 USD |
39.2400 USD |
41.3600 USD |
41.0800 USD |
| 2023-09-26 |
39.2400 USD |
14,145.8330 COMP |
39.7500 USD |
38.2800 USD |
39.7500 USD |
39.2400 USD |
| 2023-09-25 |
39.7900 USD |
17,766.4080 COMP |
40.1600 USD |
39.6100 USD |
41.2700 USD |
39.7900 USD |
| 2023-09-24 |
40.1800 USD |
6,120.9510 COMP |
40.2400 USD |
39.8200 USD |
40.8900 USD |
40.1800 USD |
| 2023-09-23 |
40.0900 USD |
5,735.6090 COMP |
39.5500 USD |
39.2200 USD |
40.3800 USD |
40.0900 USD |
| 2023-09-22 |
39.5600 USD |
6,975.5900 COMP |
38.6500 USD |
38.1800 USD |
39.6400 USD |
39.5600 USD |
| 2023-09-21 |
38.6400 USD |
21,325.6950 COMP |
40.0100 USD |
38.4100 USD |
42.1500 USD |
38.6400 USD |
| 2023-09-20 |
39.9100 USD |
9,941.9440 COMP |
40.0000 USD |
38.8800 USD |
40.4700 USD |
39.9100 USD |
| 2023-09-19 |
39.7800 USD |
24,595.8150 COMP |
39.4000 USD |
39.1700 USD |
41.1000 USD |
39.7800 USD |
| 2023-09-18 |
39.4100 USD |
21,035.4290 COMP |
38.5500 USD |
38.1100 USD |
41.3100 USD |
39.4100 USD |
| 2023-09-17 |
38.5000 USD |
12,953.4320 COMP |
40.0300 USD |
37.5700 USD |
40.0300 USD |
38.5000 USD |
| 2023-09-16 |
40.0200 USD |
18,554.4710 COMP |
41.0800 USD |
39.7100 USD |
42.9100 USD |
40.0200 USD |
| 2023-09-15 |
41.2200 USD |
22,175.3980 COMP |
39.2500 USD |
39.0900 USD |
42.0000 USD |
41.2200 USD |
| 2023-09-14 |
39.4000 USD |
20,315.1650 COMP |
39.4000 USD |
38.3200 USD |
40.4600 USD |
39.4000 USD |
| 2023-09-13 |
39.6600 USD |
44,331.7180 COMP |
36.7700 USD |
36.7100 USD |
42.2200 USD |
39.6600 USD |
| 2023-09-12 |
36.8700 USD |
10,040.5410 COMP |
35.9300 USD |
35.6800 USD |
37.5200 USD |
36.8700 USD |
| 2023-09-11 |
35.7400 USD |
9,204.0580 COMP |
37.1400 USD |
34.8900 USD |
37.1800 USD |
35.7400 USD |