Crypto exchange Coinbase Pro

Market Compound Coin (COMP) / USD

Identifier on Coinbase Pro: COMP-USD
Date Price Volume Open Low High Close
2023-09-10 36.9500 USD 16,442.6830 COMP 39.1600 USD 35.5700 USD 39.2100 USD 36.9500 USD
2023-09-09 39.2100 USD 3,782.0730 COMP 39.7000 USD 39.1400 USD 40.1000 USD 39.2100 USD
2023-09-08 39.6600 USD 6,923.2540 COMP 40.0700 USD 39.2300 USD 40.4400 USD 39.6600 USD
2023-09-07 40.0800 USD 10,573.2520 COMP 40.2600 USD 39.3600 USD 40.2600 USD 40.0800 USD
2023-09-06 40.1500 USD 12,867.8580 COMP 40.0200 USD 39.4900 USD 40.8700 USD 40.1500 USD
2023-09-05 40.1400 USD 9,537.6210 COMP 40.1900 USD 39.7900 USD 40.4200 USD 40.1400 USD
2023-09-04 40.2300 USD 10,475.0520 COMP 40.2100 USD 39.7700 USD 41.2300 USD 40.2300 USD
2023-09-03 40.3000 USD 7,137.0960 COMP 40.3700 USD 39.8200 USD 40.8500 USD 40.3000 USD
2023-09-02 40.4100 USD 8,554.4870 COMP 40.0700 USD 39.9800 USD 41.4800 USD 40.4100 USD
2023-09-01 40.0600 USD 8,553.9980 COMP 41.1100 USD 39.2000 USD 41.5400 USD 40.0600 USD
2023-08-31 41.0900 USD 16,429.5570 COMP 42.8300 USD 40.2200 USD 43.4800 USD 41.0900 USD
2023-08-30 42.7700 USD 9,491.3780 COMP 43.8900 USD 42.2700 USD 44.1700 USD 42.7700 USD
2023-08-29 43.6400 USD 22,801.2370 COMP 41.9900 USD 40.6800 USD 44.4600 USD 43.6400 USD
2023-08-28 42.0700 USD 7,056.3500 COMP 42.1300 USD 41.0500 USD 42.1800 USD 42.0700 USD
2023-08-27 42.1000 USD 4,651.0960 COMP 41.9900 USD 41.6700 USD 43.0000 USD 42.1000 USD
2023-08-26 42.1300 USD 6,626.0940 COMP 42.6900 USD 41.7600 USD 43.4800 USD 42.1300 USD
2023-08-25 42.5700 USD 5,298.3780 COMP 43.6200 USD 41.7600 USD 43.6900 USD 42.5700 USD
2023-08-24 43.1600 USD 17,069.6430 COMP 43.0800 USD 42.3000 USD 45.0000 USD 43.1600 USD
2023-08-23 43.0100 USD 16,590.2030 COMP 42.2100 USD 41.5000 USD 43.9400 USD 43.0100 USD
2023-08-22 42.4400 USD 33,794.6050 COMP 41.6100 USD 40.1900 USD 45.1600 USD 42.4400 USD
2023-08-21 41.6600 USD 15,498.6770 COMP 42.3300 USD 40.1800 USD 42.8600 USD 41.6600 USD
2023-08-20 42.4300 USD 16,074.6030 COMP 42.6500 USD 41.9200 USD 42.9600 USD 42.4300 USD
2023-08-19 42.7600 USD 10,032.0170 COMP 42.1800 USD 41.2100 USD 43.8000 USD 42.7600 USD
2023-08-18 42.1700 USD 37,262.5390 COMP 39.9600 USD 39.8300 USD 42.6400 USD 42.1700 USD
2023-08-17 40.2100 USD 55,818.4540 COMP 46.7000 USD 35.4300 USD 47.4900 USD 40.2100 USD
2023-08-16 46.5600 USD 27,787.3390 COMP 50.7400 USD 45.8300 USD 51.0200 USD 46.5600 USD
2023-08-15 51.1100 USD 36,641.4440 COMP 55.7900 USD 47.6400 USD 56.4000 USD 51.1100 USD
2023-08-14 56.4000 USD 18,100.6040 COMP 54.2200 USD 53.9100 USD 56.6600 USD 56.4000 USD
2023-08-13 54.2900 USD 12,113.0100 COMP 55.2500 USD 53.5700 USD 55.5600 USD 54.2900 USD
2023-08-12 55.3800 USD 9,148.7580 COMP 55.4600 USD 54.9900 USD 56.8500 USD 55.3800 USD
2023-08-11 55.5300 USD 14,390.0660 COMP 55.3200 USD 54.8500 USD 55.9900 USD 55.5300 USD
2023-08-10 55.2300 USD 21,756.8690 COMP 55.8400 USD 54.8300 USD 57.4100 USD 55.2300 USD
2023-08-09 55.5900 USD 23,965.7790 COMP 55.9900 USD 54.7900 USD 56.7500 USD 55.5900 USD
2023-08-08 55.9800 USD 55,804.9210 COMP 54.3100 USD 53.5000 USD 56.3600 USD 55.9800 USD
2023-08-07 54.4800 USD 74,973.2120 COMP 56.6600 USD 53.0200 USD 58.3900 USD 54.4800 USD
2023-08-06 56.7800 USD 34,443.0720 COMP 57.3800 USD 56.4400 USD 59.8000 USD 56.7800 USD
2023-08-05 57.4500 USD 55,064.9970 COMP 57.9300 USD 54.4600 USD 58.5400 USD 57.4500 USD
2023-08-04 57.9100 USD 68,721.1940 COMP 59.8900 USD 56.1100 USD 61.3900 USD 57.9100 USD
2023-08-03 59.7000 USD 84,664.8870 COMP 61.6200 USD 58.4700 USD 62.1900 USD 59.7000 USD
2023-08-02 62.3600 USD 40,019.2240 COMP 65.8700 USD 61.7700 USD 67.2200 USD 62.3600 USD
2023-08-01 65.2200 USD 90,505.9440 COMP 66.2800 USD 61.1600 USD 69.5000 USD 65.2200 USD
2023-07-31 65.8200 USD 97,401.6210 COMP 70.7400 USD 65.4600 USD 79.5500 USD 65.8200 USD
2023-07-30 71.0900 USD 34,613.3790 COMP 72.3300 USD 70.6400 USD 76.0000 USD 71.0900 USD
2023-07-29 72.2200 USD 22,352.0400 COMP 72.2700 USD 71.5200 USD 74.9000 USD 72.2200 USD
2023-07-28 71.4900 USD 13,982.6100 COMP 70.2100 USD 69.2400 USD 72.0100 USD 71.4900 USD
2023-07-27 70.0100 USD 30,866.5430 COMP 70.8000 USD 69.5600 USD 74.2400 USD 70.0100 USD
2023-07-26 70.9500 USD 61,014.1220 COMP 62.2800 USD 62.2000 USD 73.2800 USD 70.9500 USD
2023-07-25 62.2300 USD 46,383.8400 COMP 63.4400 USD 58.3400 USD 63.8700 USD 62.2300 USD
2023-07-24 63.3800 USD 74,013.5200 COMP 70.1300 USD 62.5000 USD 70.1300 USD 63.3800 USD
2023-07-23 70.5100 USD 9,911.8020 COMP 70.5100 USD 69.7500 USD 72.8900 USD 70.5100 USD