Identifier on Coinbase Pro: COMP-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
36.9500 USD |
16,442.6830 COMP |
39.1600 USD |
35.5700 USD |
39.2100 USD |
36.9500 USD |
2023-09-09 |
39.2100 USD |
3,782.0730 COMP |
39.7000 USD |
39.1400 USD |
40.1000 USD |
39.2100 USD |
2023-09-08 |
39.6600 USD |
6,923.2540 COMP |
40.0700 USD |
39.2300 USD |
40.4400 USD |
39.6600 USD |
2023-09-07 |
40.0800 USD |
10,573.2520 COMP |
40.2600 USD |
39.3600 USD |
40.2600 USD |
40.0800 USD |
2023-09-06 |
40.1500 USD |
12,867.8580 COMP |
40.0200 USD |
39.4900 USD |
40.8700 USD |
40.1500 USD |
2023-09-05 |
40.1400 USD |
9,537.6210 COMP |
40.1900 USD |
39.7900 USD |
40.4200 USD |
40.1400 USD |
2023-09-04 |
40.2300 USD |
10,475.0520 COMP |
40.2100 USD |
39.7700 USD |
41.2300 USD |
40.2300 USD |
2023-09-03 |
40.3000 USD |
7,137.0960 COMP |
40.3700 USD |
39.8200 USD |
40.8500 USD |
40.3000 USD |
2023-09-02 |
40.4100 USD |
8,554.4870 COMP |
40.0700 USD |
39.9800 USD |
41.4800 USD |
40.4100 USD |
2023-09-01 |
40.0600 USD |
8,553.9980 COMP |
41.1100 USD |
39.2000 USD |
41.5400 USD |
40.0600 USD |
2023-08-31 |
41.0900 USD |
16,429.5570 COMP |
42.8300 USD |
40.2200 USD |
43.4800 USD |
41.0900 USD |
2023-08-30 |
42.7700 USD |
9,491.3780 COMP |
43.8900 USD |
42.2700 USD |
44.1700 USD |
42.7700 USD |
2023-08-29 |
43.6400 USD |
22,801.2370 COMP |
41.9900 USD |
40.6800 USD |
44.4600 USD |
43.6400 USD |
2023-08-28 |
42.0700 USD |
7,056.3500 COMP |
42.1300 USD |
41.0500 USD |
42.1800 USD |
42.0700 USD |
2023-08-27 |
42.1000 USD |
4,651.0960 COMP |
41.9900 USD |
41.6700 USD |
43.0000 USD |
42.1000 USD |
2023-08-26 |
42.1300 USD |
6,626.0940 COMP |
42.6900 USD |
41.7600 USD |
43.4800 USD |
42.1300 USD |
2023-08-25 |
42.5700 USD |
5,298.3780 COMP |
43.6200 USD |
41.7600 USD |
43.6900 USD |
42.5700 USD |
2023-08-24 |
43.1600 USD |
17,069.6430 COMP |
43.0800 USD |
42.3000 USD |
45.0000 USD |
43.1600 USD |
2023-08-23 |
43.0100 USD |
16,590.2030 COMP |
42.2100 USD |
41.5000 USD |
43.9400 USD |
43.0100 USD |
2023-08-22 |
42.4400 USD |
33,794.6050 COMP |
41.6100 USD |
40.1900 USD |
45.1600 USD |
42.4400 USD |
2023-08-21 |
41.6600 USD |
15,498.6770 COMP |
42.3300 USD |
40.1800 USD |
42.8600 USD |
41.6600 USD |
2023-08-20 |
42.4300 USD |
16,074.6030 COMP |
42.6500 USD |
41.9200 USD |
42.9600 USD |
42.4300 USD |
2023-08-19 |
42.7600 USD |
10,032.0170 COMP |
42.1800 USD |
41.2100 USD |
43.8000 USD |
42.7600 USD |
2023-08-18 |
42.1700 USD |
37,262.5390 COMP |
39.9600 USD |
39.8300 USD |
42.6400 USD |
42.1700 USD |
2023-08-17 |
40.2100 USD |
55,818.4540 COMP |
46.7000 USD |
35.4300 USD |
47.4900 USD |
40.2100 USD |
2023-08-16 |
46.5600 USD |
27,787.3390 COMP |
50.7400 USD |
45.8300 USD |
51.0200 USD |
46.5600 USD |
2023-08-15 |
51.1100 USD |
36,641.4440 COMP |
55.7900 USD |
47.6400 USD |
56.4000 USD |
51.1100 USD |
2023-08-14 |
56.4000 USD |
18,100.6040 COMP |
54.2200 USD |
53.9100 USD |
56.6600 USD |
56.4000 USD |
2023-08-13 |
54.2900 USD |
12,113.0100 COMP |
55.2500 USD |
53.5700 USD |
55.5600 USD |
54.2900 USD |
2023-08-12 |
55.3800 USD |
9,148.7580 COMP |
55.4600 USD |
54.9900 USD |
56.8500 USD |
55.3800 USD |
2023-08-11 |
55.5300 USD |
14,390.0660 COMP |
55.3200 USD |
54.8500 USD |
55.9900 USD |
55.5300 USD |
2023-08-10 |
55.2300 USD |
21,756.8690 COMP |
55.8400 USD |
54.8300 USD |
57.4100 USD |
55.2300 USD |
2023-08-09 |
55.5900 USD |
23,965.7790 COMP |
55.9900 USD |
54.7900 USD |
56.7500 USD |
55.5900 USD |
2023-08-08 |
55.9800 USD |
55,804.9210 COMP |
54.3100 USD |
53.5000 USD |
56.3600 USD |
55.9800 USD |
2023-08-07 |
54.4800 USD |
74,973.2120 COMP |
56.6600 USD |
53.0200 USD |
58.3900 USD |
54.4800 USD |
2023-08-06 |
56.7800 USD |
34,443.0720 COMP |
57.3800 USD |
56.4400 USD |
59.8000 USD |
56.7800 USD |
2023-08-05 |
57.4500 USD |
55,064.9970 COMP |
57.9300 USD |
54.4600 USD |
58.5400 USD |
57.4500 USD |
2023-08-04 |
57.9100 USD |
68,721.1940 COMP |
59.8900 USD |
56.1100 USD |
61.3900 USD |
57.9100 USD |
2023-08-03 |
59.7000 USD |
84,664.8870 COMP |
61.6200 USD |
58.4700 USD |
62.1900 USD |
59.7000 USD |
2023-08-02 |
62.3600 USD |
40,019.2240 COMP |
65.8700 USD |
61.7700 USD |
67.2200 USD |
62.3600 USD |
2023-08-01 |
65.2200 USD |
90,505.9440 COMP |
66.2800 USD |
61.1600 USD |
69.5000 USD |
65.2200 USD |
2023-07-31 |
65.8200 USD |
97,401.6210 COMP |
70.7400 USD |
65.4600 USD |
79.5500 USD |
65.8200 USD |
2023-07-30 |
71.0900 USD |
34,613.3790 COMP |
72.3300 USD |
70.6400 USD |
76.0000 USD |
71.0900 USD |
2023-07-29 |
72.2200 USD |
22,352.0400 COMP |
72.2700 USD |
71.5200 USD |
74.9000 USD |
72.2200 USD |
2023-07-28 |
71.4900 USD |
13,982.6100 COMP |
70.2100 USD |
69.2400 USD |
72.0100 USD |
71.4900 USD |
2023-07-27 |
70.0100 USD |
30,866.5430 COMP |
70.8000 USD |
69.5600 USD |
74.2400 USD |
70.0100 USD |
2023-07-26 |
70.9500 USD |
61,014.1220 COMP |
62.2800 USD |
62.2000 USD |
73.2800 USD |
70.9500 USD |
2023-07-25 |
62.2300 USD |
46,383.8400 COMP |
63.4400 USD |
58.3400 USD |
63.8700 USD |
62.2300 USD |
2023-07-24 |
63.3800 USD |
74,013.5200 COMP |
70.1300 USD |
62.5000 USD |
70.1300 USD |
63.3800 USD |
2023-07-23 |
70.5100 USD |
9,911.8020 COMP |
70.5100 USD |
69.7500 USD |
72.8900 USD |
70.5100 USD |