Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
35.6500 USD |
7,813.4060 COMP |
35.3600 USD |
34.9300 USD |
36.4100 USD |
35.6500 USD |
| 2023-06-01 |
35.4000 USD |
2,674.9380 COMP |
35.8200 USD |
35.0900 USD |
36.0200 USD |
35.4000 USD |
| 2023-05-31 |
35.9100 USD |
7,808.8650 COMP |
36.4200 USD |
35.4500 USD |
36.6300 USD |
35.9100 USD |
| 2023-05-30 |
36.5000 USD |
5,450.7350 COMP |
36.8300 USD |
36.2400 USD |
37.1400 USD |
36.5000 USD |
| 2023-05-29 |
36.7200 USD |
3,672.5500 COMP |
36.4600 USD |
36.0500 USD |
37.0300 USD |
36.7200 USD |
| 2023-05-28 |
36.6900 USD |
7,842.1670 COMP |
35.0900 USD |
34.9500 USD |
36.8600 USD |
36.6900 USD |
| 2023-05-27 |
35.1600 USD |
6,573.8830 COMP |
34.3600 USD |
34.2600 USD |
35.2600 USD |
35.1600 USD |
| 2023-05-26 |
34.4400 USD |
6,329.8470 COMP |
33.9200 USD |
33.2800 USD |
34.5200 USD |
34.4400 USD |
| 2023-05-25 |
33.9100 USD |
5,084.0830 COMP |
34.6800 USD |
33.6700 USD |
34.8300 USD |
33.9100 USD |
| 2023-05-24 |
34.8300 USD |
9,354.7960 COMP |
35.4900 USD |
33.6700 USD |
35.4900 USD |
34.8300 USD |
| 2023-05-23 |
35.5100 USD |
2,374.3060 COMP |
35.2400 USD |
35.0800 USD |
35.9900 USD |
35.5100 USD |
| 2023-05-22 |
35.2000 USD |
2,030.5000 COMP |
34.5800 USD |
34.0700 USD |
35.4200 USD |
35.2000 USD |
| 2023-05-21 |
34.6500 USD |
3,875.0530 COMP |
35.8000 USD |
34.3000 USD |
35.8800 USD |
34.6500 USD |
| 2023-05-20 |
35.7700 USD |
1,805.4690 COMP |
35.9400 USD |
35.5500 USD |
36.0400 USD |
35.7700 USD |
| 2023-05-19 |
35.9900 USD |
6,336.8680 COMP |
35.5600 USD |
35.3300 USD |
36.0700 USD |
35.9900 USD |
| 2023-05-18 |
35.7000 USD |
6,534.1170 COMP |
36.0900 USD |
34.8900 USD |
36.2700 USD |
35.7000 USD |
| 2023-05-17 |
36.0300 USD |
7,059.0890 COMP |
35.1000 USD |
34.6600 USD |
36.1900 USD |
36.0300 USD |
| 2023-05-16 |
35.1500 USD |
9,958.1900 COMP |
34.8700 USD |
34.5500 USD |
35.6300 USD |
35.1500 USD |
| 2023-05-15 |
34.9500 USD |
7,399.6370 COMP |
34.8700 USD |
34.3000 USD |
35.5200 USD |
34.9500 USD |
| 2023-05-14 |
34.8700 USD |
4,067.9800 COMP |
34.4200 USD |
34.0000 USD |
35.1000 USD |
34.8700 USD |
| 2023-05-13 |
34.4800 USD |
5,830.3820 COMP |
35.0800 USD |
34.2100 USD |
35.1000 USD |
34.4800 USD |
| 2023-05-12 |
34.9700 USD |
14,007.3470 COMP |
35.4600 USD |
33.5700 USD |
35.5800 USD |
34.9700 USD |
| 2023-05-11 |
35.5100 USD |
14,644.1230 COMP |
36.6100 USD |
33.9100 USD |
36.6200 USD |
35.5100 USD |
| 2023-05-10 |
36.6700 USD |
16,192.0200 COMP |
36.5500 USD |
34.8200 USD |
37.3700 USD |
36.6700 USD |
| 2023-05-09 |
36.6500 USD |
9,676.7300 COMP |
36.5300 USD |
35.9600 USD |
36.8300 USD |
36.6500 USD |
| 2023-05-08 |
36.5400 USD |
15,874.8570 COMP |
38.6500 USD |
34.7500 USD |
39.0500 USD |
36.5400 USD |
| 2023-05-07 |
39.1000 USD |
3,353.1710 COMP |
39.4400 USD |
38.8800 USD |
39.5300 USD |
39.1000 USD |
| 2023-05-06 |
39.2900 USD |
5,993.4120 COMP |
40.7900 USD |
38.2300 USD |
41.1200 USD |
39.2900 USD |
| 2023-05-05 |
40.8300 USD |
6,149.5780 COMP |
39.9500 USD |
39.5200 USD |
41.2000 USD |
40.8300 USD |
| 2023-05-04 |
39.9300 USD |
6,918.4220 COMP |
40.5700 USD |
39.7500 USD |
40.7900 USD |
39.9300 USD |
| 2023-05-03 |
40.8600 USD |
10,696.5200 COMP |
39.7700 USD |
39.0100 USD |
40.9900 USD |
40.8600 USD |
| 2023-05-02 |
39.9400 USD |
4,638.6810 COMP |
39.9500 USD |
39.3700 USD |
40.1600 USD |
39.9400 USD |
| 2023-05-01 |
39.9900 USD |
4,351.2260 COMP |
41.6500 USD |
39.4600 USD |
41.7800 USD |
39.9900 USD |
| 2023-04-30 |
41.7800 USD |
4,203.5120 COMP |
42.4600 USD |
41.3200 USD |
42.5800 USD |
41.7800 USD |
| 2023-04-29 |
42.2800 USD |
5,211.4090 COMP |
40.7700 USD |
40.6300 USD |
42.5100 USD |
42.2800 USD |
| 2023-04-28 |
40.6800 USD |
9,899.9980 COMP |
40.8400 USD |
39.7200 USD |
40.9200 USD |
40.6800 USD |
| 2023-04-27 |
40.8500 USD |
11,947.5470 COMP |
39.6300 USD |
39.5500 USD |
41.4100 USD |
40.8500 USD |
| 2023-04-26 |
39.5900 USD |
10,336.5860 COMP |
40.1500 USD |
37.5400 USD |
41.9600 USD |
39.5900 USD |
| 2023-04-25 |
40.3100 USD |
8,746.9450 COMP |
39.7900 USD |
38.5300 USD |
40.4300 USD |
40.3100 USD |
| 2023-04-24 |
39.8000 USD |
9,017.2140 COMP |
39.6300 USD |
38.9300 USD |
40.3900 USD |
39.8000 USD |
| 2023-04-23 |
39.6400 USD |
7,925.9780 COMP |
40.0900 USD |
38.4700 USD |
40.2000 USD |
39.6400 USD |
| 2023-04-22 |
40.1200 USD |
6,927.8160 COMP |
38.7500 USD |
38.4700 USD |
40.3500 USD |
40.1200 USD |
| 2023-04-21 |
38.7300 USD |
33,501.3170 COMP |
40.4700 USD |
38.0500 USD |
41.2400 USD |
38.7300 USD |
| 2023-04-20 |
40.3500 USD |
43,941.5410 COMP |
41.6000 USD |
39.6900 USD |
41.9700 USD |
40.3500 USD |
| 2023-04-19 |
41.1000 USD |
60,724.5860 COMP |
46.1400 USD |
40.4000 USD |
46.2600 USD |
41.1000 USD |
| 2023-04-18 |
46.1200 USD |
70,152.5930 COMP |
45.5200 USD |
45.2600 USD |
46.7800 USD |
46.1200 USD |
| 2023-04-17 |
45.7500 USD |
28,074.2260 COMP |
46.4400 USD |
44.4300 USD |
46.5900 USD |
45.7500 USD |
| 2023-04-16 |
46.2800 USD |
35,904.2920 COMP |
45.1200 USD |
44.0700 USD |
46.9600 USD |
46.2800 USD |
| 2023-04-15 |
45.2500 USD |
28,023.2860 COMP |
45.1500 USD |
44.3000 USD |
45.7200 USD |
45.2500 USD |
| 2023-04-14 |
45.1800 USD |
35,925.1850 COMP |
44.3500 USD |
43.6500 USD |
45.8100 USD |
45.1800 USD |