Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
44.2700 USD |
16,298.5940 COMP |
43.1000 USD |
42.3900 USD |
44.4300 USD |
44.2700 USD |
| 2023-04-12 |
43.1500 USD |
27,758.0040 COMP |
43.5500 USD |
41.8300 USD |
43.7100 USD |
43.1500 USD |
| 2023-04-11 |
43.5100 USD |
25,575.4720 COMP |
43.8500 USD |
43.2900 USD |
44.3500 USD |
43.5100 USD |
| 2023-04-10 |
43.7000 USD |
10,890.0850 COMP |
42.8800 USD |
42.0100 USD |
43.8500 USD |
43.7000 USD |
| 2023-04-09 |
42.9400 USD |
9,651.9990 COMP |
42.1900 USD |
41.6600 USD |
43.1500 USD |
42.9400 USD |
| 2023-04-08 |
42.2100 USD |
6,467.8390 COMP |
42.6800 USD |
41.6700 USD |
42.7100 USD |
42.2100 USD |
| 2023-04-07 |
42.4800 USD |
10,526.8720 COMP |
43.2100 USD |
41.8700 USD |
43.5400 USD |
42.4800 USD |
| 2023-04-06 |
43.2000 USD |
14,351.2540 COMP |
43.8600 USD |
42.4300 USD |
43.8700 USD |
43.2000 USD |
| 2023-04-05 |
43.8800 USD |
16,678.6450 COMP |
43.6700 USD |
43.0600 USD |
44.7500 USD |
43.8800 USD |
| 2023-04-04 |
43.5800 USD |
22,089.2760 COMP |
42.7500 USD |
42.0300 USD |
44.0500 USD |
43.5800 USD |
| 2023-04-03 |
42.7200 USD |
19,336.7210 COMP |
42.3000 USD |
40.7800 USD |
43.4500 USD |
42.7200 USD |
| 2023-04-02 |
42.1200 USD |
13,859.3650 COMP |
43.5800 USD |
41.6000 USD |
44.3100 USD |
42.1200 USD |
| 2023-04-01 |
43.7400 USD |
7,671.9710 COMP |
43.1500 USD |
42.6300 USD |
43.8300 USD |
43.7400 USD |
| 2023-03-31 |
43.2600 USD |
19,870.5740 COMP |
42.4600 USD |
41.1300 USD |
43.3300 USD |
43.2600 USD |
| 2023-03-30 |
42.1600 USD |
13,124.2280 COMP |
43.6300 USD |
41.3200 USD |
44.2300 USD |
42.1600 USD |
| 2023-03-29 |
43.6500 USD |
13,198.9780 COMP |
41.8200 USD |
41.6800 USD |
44.1200 USD |
43.6500 USD |
| 2023-03-28 |
41.6000 USD |
8,086.1320 COMP |
41.1800 USD |
40.4100 USD |
42.4100 USD |
41.6000 USD |
| 2023-03-27 |
41.0700 USD |
30,203.3660 COMP |
42.7300 USD |
39.7000 USD |
42.9400 USD |
41.0700 USD |
| 2023-03-26 |
42.7600 USD |
8,096.4010 COMP |
41.8700 USD |
41.7500 USD |
43.0500 USD |
42.7600 USD |
| 2023-03-25 |
41.8200 USD |
10,705.3770 COMP |
42.3800 USD |
41.4500 USD |
42.7900 USD |
41.8200 USD |
| 2023-03-24 |
42.2600 USD |
13,587.4010 COMP |
44.1900 USD |
41.6000 USD |
44.5300 USD |
42.2600 USD |
| 2023-03-23 |
44.1500 USD |
26,633.8810 COMP |
42.7800 USD |
42.0200 USD |
44.9000 USD |
44.1500 USD |
| 2023-03-22 |
42.8100 USD |
44,141.9660 COMP |
45.7200 USD |
41.1700 USD |
45.7400 USD |
42.8100 USD |
| 2023-03-21 |
45.4100 USD |
26,663.5520 COMP |
43.9500 USD |
42.7400 USD |
45.7300 USD |
45.4100 USD |
| 2023-03-20 |
43.9900 USD |
49,743.1020 COMP |
46.2500 USD |
43.3500 USD |
46.6000 USD |
43.9900 USD |
| 2023-03-19 |
46.7600 USD |
20,563.5360 COMP |
45.1600 USD |
44.8000 USD |
47.5100 USD |
46.7600 USD |
| 2023-03-18 |
44.9400 USD |
48,373.1500 COMP |
46.7800 USD |
44.6600 USD |
47.9300 USD |
44.9400 USD |
| 2023-03-17 |
46.4000 USD |
40,575.4000 COMP |
43.2200 USD |
42.4700 USD |
46.6900 USD |
46.4000 USD |
| 2023-03-16 |
43.3000 USD |
26,206.1070 COMP |
43.0200 USD |
42.0200 USD |
43.8100 USD |
43.3000 USD |
| 2023-03-15 |
42.8200 USD |
64,173.2450 COMP |
46.9000 USD |
41.4600 USD |
48.1000 USD |
42.8200 USD |
| 2023-03-14 |
46.6400 USD |
63,316.8010 COMP |
44.9600 USD |
43.1500 USD |
48.6900 USD |
46.6400 USD |
| 2023-03-13 |
44.7800 USD |
50,027.2670 COMP |
42.9000 USD |
40.9000 USD |
45.4000 USD |
44.7800 USD |
| 2023-03-12 |
41.6200 USD |
23,508.0570 COMP |
38.1400 USD |
37.6400 USD |
42.0100 USD |
41.6200 USD |
| 2023-03-11 |
37.7200 USD |
36,021.4540 COMP |
38.8700 USD |
36.0200 USD |
40.3300 USD |
37.7200 USD |
| 2023-03-10 |
39.0300 USD |
39,397.6880 COMP |
38.6800 USD |
35.5700 USD |
39.1700 USD |
39.0300 USD |
| 2023-03-09 |
38.3800 USD |
32,135.2110 COMP |
41.1800 USD |
37.5700 USD |
42.4600 USD |
38.3800 USD |
| 2023-03-08 |
41.2100 USD |
31,405.0710 COMP |
45.4400 USD |
40.6600 USD |
45.8900 USD |
41.2100 USD |
| 2023-03-07 |
45.2900 USD |
18,576.6890 COMP |
46.3900 USD |
44.1300 USD |
46.9500 USD |
45.2900 USD |
| 2023-03-06 |
46.5500 USD |
20,113.1240 COMP |
45.6400 USD |
44.7200 USD |
46.8800 USD |
46.5500 USD |
| 2023-03-05 |
45.7500 USD |
15,386.6010 COMP |
46.5000 USD |
45.3100 USD |
47.5000 USD |
45.7500 USD |
| 2023-03-04 |
46.5000 USD |
15,658.7310 COMP |
47.6300 USD |
46.2800 USD |
48.5400 USD |
46.5000 USD |
| 2023-03-03 |
47.5400 USD |
33,976.3520 COMP |
49.9500 USD |
44.0100 USD |
49.9500 USD |
47.5400 USD |
| 2023-03-02 |
49.8200 USD |
16,066.7560 COMP |
51.7800 USD |
48.4700 USD |
51.8600 USD |
49.8200 USD |
| 2023-03-01 |
51.4400 USD |
19,127.5450 COMP |
48.8100 USD |
48.3400 USD |
51.6600 USD |
51.4400 USD |
| 2023-02-28 |
48.9600 USD |
23,796.9620 COMP |
50.1700 USD |
48.4000 USD |
50.3800 USD |
48.9600 USD |
| 2023-02-27 |
50.4200 USD |
35,362.7870 COMP |
51.7600 USD |
50.0800 USD |
52.5700 USD |
50.4200 USD |
| 2023-02-26 |
51.8000 USD |
13,495.5220 COMP |
50.5500 USD |
50.1500 USD |
52.1400 USD |
51.8000 USD |
| 2023-02-25 |
49.7300 USD |
13,042.6590 COMP |
50.9100 USD |
48.2200 USD |
51.3600 USD |
49.7300 USD |
| 2023-02-24 |
50.7700 USD |
29,012.5320 COMP |
53.3900 USD |
49.5900 USD |
54.0800 USD |
50.7700 USD |
| 2023-02-23 |
53.3900 USD |
29,679.0200 COMP |
54.2800 USD |
52.3800 USD |
55.2800 USD |
53.3900 USD |