Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
73.7200 USD |
17,452.0390 COMP |
71.1900 USD |
67.5100 USD |
74.8000 USD |
73.7200 USD |
| 2022-05-14 |
70.1500 USD |
30,362.7950 COMP |
68.3700 USD |
63.7200 USD |
72.8500 USD |
70.1500 USD |
| 2022-05-13 |
68.2800 USD |
42,019.0790 COMP |
60.6800 USD |
59.9800 USD |
75.7900 USD |
68.2800 USD |
| 2022-05-12 |
61.1300 USD |
57,285.3310 COMP |
68.6500 USD |
51.0000 USD |
73.4500 USD |
61.1300 USD |
| 2022-05-11 |
70.0200 USD |
83,261.1540 COMP |
87.8300 USD |
65.8700 USD |
90.8400 USD |
70.0200 USD |
| 2022-05-10 |
88.8400 USD |
52,148.1340 COMP |
79.6800 USD |
76.4700 USD |
95.3500 USD |
88.8400 USD |
| 2022-05-09 |
81.2400 USD |
41,561.4190 COMP |
97.6900 USD |
80.0100 USD |
99.6200 USD |
81.2400 USD |
| 2022-05-08 |
97.6500 USD |
14,410.7080 COMP |
98.6500 USD |
95.0000 USD |
101.4700 USD |
97.6500 USD |
| 2022-05-07 |
98.8800 USD |
12,323.0800 COMP |
103.2900 USD |
95.7800 USD |
103.6100 USD |
98.8800 USD |
| 2022-05-06 |
103.9300 USD |
12,893.4230 COMP |
104.4600 USD |
100.3100 USD |
105.5600 USD |
103.9300 USD |
| 2022-05-05 |
104.4700 USD |
18,924.9220 COMP |
115.5800 USD |
101.6800 USD |
117.1300 USD |
104.4700 USD |
| 2022-05-04 |
115.5000 USD |
13,600.9220 COMP |
102.8500 USD |
102.5000 USD |
115.7300 USD |
115.5000 USD |
| 2022-05-03 |
102.8200 USD |
8,995.1120 COMP |
104.2600 USD |
100.7800 USD |
106.7000 USD |
102.8200 USD |
| 2022-05-02 |
104.6300 USD |
15,207.0350 COMP |
105.7000 USD |
100.7700 USD |
108.0000 USD |
104.6300 USD |
| 2022-05-01 |
105.7100 USD |
20,569.6570 COMP |
103.7400 USD |
101.1000 USD |
107.9400 USD |
105.7100 USD |
| 2022-04-30 |
103.8700 USD |
17,453.5790 COMP |
114.1700 USD |
102.3500 USD |
116.7200 USD |
103.8700 USD |
| 2022-04-29 |
113.9800 USD |
18,013.3340 COMP |
122.4100 USD |
112.2900 USD |
123.7600 USD |
113.9800 USD |
| 2022-04-28 |
122.2200 USD |
13,931.7100 COMP |
124.1700 USD |
120.9000 USD |
126.6600 USD |
122.2200 USD |
| 2022-04-27 |
124.4400 USD |
14,736.7980 COMP |
120.2700 USD |
119.7500 USD |
127.0700 USD |
124.4400 USD |
| 2022-04-26 |
120.2000 USD |
24,434.7310 COMP |
132.9700 USD |
118.5600 USD |
134.0000 USD |
120.2000 USD |
| 2022-04-25 |
132.9900 USD |
17,725.8390 COMP |
129.7000 USD |
122.0200 USD |
133.3200 USD |
132.9900 USD |
| 2022-04-24 |
129.7500 USD |
9,615.1860 COMP |
131.3000 USD |
128.7000 USD |
133.5200 USD |
129.7500 USD |
| 2022-04-23 |
131.2900 USD |
9,982.3800 COMP |
135.3100 USD |
130.7000 USD |
137.0600 USD |
131.2900 USD |
| 2022-04-22 |
134.9900 USD |
16,859.9750 COMP |
136.2000 USD |
132.8500 USD |
139.4800 USD |
134.9900 USD |
| 2022-04-21 |
136.2000 USD |
42,413.6090 COMP |
146.4700 USD |
131.9600 USD |
148.7000 USD |
136.2000 USD |
| 2022-04-20 |
146.8700 USD |
27,960.9390 COMP |
142.8000 USD |
139.4500 USD |
149.3600 USD |
146.8700 USD |
| 2022-04-19 |
142.3300 USD |
25,553.7140 COMP |
140.6400 USD |
138.5200 USD |
144.4400 USD |
142.3300 USD |
| 2022-04-18 |
140.0700 USD |
32,210.1640 COMP |
141.7400 USD |
132.6200 USD |
146.4300 USD |
140.0700 USD |
| 2022-04-17 |
142.0600 USD |
19,770.4250 COMP |
143.6300 USD |
141.9000 USD |
149.9600 USD |
142.0600 USD |
| 2022-04-16 |
143.6500 USD |
22,240.7270 COMP |
148.1400 USD |
140.9400 USD |
150.1400 USD |
143.6500 USD |
| 2022-04-15 |
146.4400 USD |
27,178.6410 COMP |
143.6800 USD |
139.1100 USD |
148.3300 USD |
146.4400 USD |
| 2022-04-14 |
143.8200 USD |
80,142.5390 COMP |
149.5000 USD |
141.0300 USD |
156.7100 USD |
143.8200 USD |
| 2022-04-13 |
149.0300 USD |
73,298.6050 COMP |
128.9800 USD |
127.6100 USD |
152.8000 USD |
149.0300 USD |
| 2022-04-12 |
128.3800 USD |
50,517.1330 COMP |
117.5600 USD |
116.8100 USD |
133.4300 USD |
128.3800 USD |
| 2022-04-11 |
117.5600 USD |
28,545.2540 COMP |
133.9800 USD |
115.6600 USD |
134.0300 USD |
117.5600 USD |
| 2022-04-10 |
134.5800 USD |
7,650.3380 COMP |
137.4200 USD |
133.8500 USD |
140.5700 USD |
134.5800 USD |
| 2022-04-09 |
136.8300 USD |
8,670.4650 COMP |
134.6500 USD |
133.7000 USD |
138.3200 USD |
136.8300 USD |
| 2022-04-08 |
133.9800 USD |
34,763.5780 COMP |
138.5100 USD |
133.7100 USD |
143.4700 USD |
133.9800 USD |
| 2022-04-07 |
139.3500 USD |
25,448.4980 COMP |
133.8500 USD |
131.6300 USD |
140.8400 USD |
139.3500 USD |
| 2022-04-06 |
134.6500 USD |
47,473.9990 COMP |
153.7400 USD |
133.5300 USD |
153.7400 USD |
134.6500 USD |
| 2022-04-05 |
154.8300 USD |
17,388.8590 COMP |
163.4400 USD |
153.9000 USD |
166.2500 USD |
154.8300 USD |
| 2022-04-04 |
163.0200 USD |
38,841.2210 COMP |
171.7100 USD |
155.2500 USD |
171.8500 USD |
163.0200 USD |
| 2022-04-03 |
173.8600 USD |
74,804.9470 COMP |
150.8300 USD |
148.1500 USD |
174.5600 USD |
173.8600 USD |
| 2022-04-02 |
151.7900 USD |
36,448.7270 COMP |
158.8000 USD |
150.4700 USD |
162.6200 USD |
151.7900 USD |
| 2022-04-01 |
156.8000 USD |
54,959.4300 COMP |
149.2800 USD |
140.8300 USD |
159.8400 USD |
156.8000 USD |
| 2022-03-31 |
147.8000 USD |
58,190.3540 COMP |
158.1000 USD |
146.0100 USD |
164.4900 USD |
147.8000 USD |
| 2022-03-30 |
158.1500 USD |
123,877.5780 COMP |
147.5000 USD |
139.2200 USD |
163.3800 USD |
158.1500 USD |
| 2022-03-29 |
143.6800 USD |
135,774.9520 COMP |
122.3200 USD |
122.0100 USD |
150.0000 USD |
143.6800 USD |
| 2022-03-28 |
123.4100 USD |
77,431.4960 COMP |
126.2000 USD |
123.0800 USD |
134.4400 USD |
123.4100 USD |
| 2022-03-27 |
125.1100 USD |
33,403.4130 COMP |
122.1500 USD |
118.0700 USD |
126.2100 USD |
125.1100 USD |