Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
64.5100 USD |
62,915.0560 COMP |
61.1700 USD |
60.1000 USD |
65.6100 USD |
64.5100 USD |
| 2022-08-05 |
60.9300 USD |
54,055.9240 COMP |
56.9000 USD |
56.6700 USD |
61.1700 USD |
60.9300 USD |
| 2022-08-04 |
56.5900 USD |
57,492.0570 COMP |
56.6100 USD |
55.8200 USD |
58.3000 USD |
56.5900 USD |
| 2022-08-03 |
56.2000 USD |
45,789.6090 COMP |
56.4400 USD |
54.5000 USD |
59.3900 USD |
56.2000 USD |
| 2022-08-02 |
57.1500 USD |
58,390.6250 COMP |
58.5500 USD |
54.2400 USD |
59.4000 USD |
57.1500 USD |
| 2022-08-01 |
58.5300 USD |
71,500.2740 COMP |
56.8800 USD |
56.7400 USD |
62.1900 USD |
58.5300 USD |
| 2022-07-31 |
57.0600 USD |
64,518.8070 COMP |
57.8400 USD |
56.9400 USD |
62.4800 USD |
57.0600 USD |
| 2022-07-30 |
58.2300 USD |
63,490.9470 COMP |
57.3600 USD |
56.5900 USD |
61.7100 USD |
58.2300 USD |
| 2022-07-29 |
57.3100 USD |
49,799.8080 COMP |
58.0100 USD |
55.4600 USD |
59.9600 USD |
57.3100 USD |
| 2022-07-28 |
58.1900 USD |
73,019.4640 COMP |
55.4300 USD |
53.1200 USD |
60.7600 USD |
58.1900 USD |
| 2022-07-27 |
54.5200 USD |
102,593.9890 COMP |
49.4500 USD |
47.7700 USD |
56.9300 USD |
54.5200 USD |
| 2022-07-26 |
49.2000 USD |
84,498.1790 COMP |
49.9200 USD |
46.5600 USD |
50.6900 USD |
49.2000 USD |
| 2022-07-25 |
51.2100 USD |
150,428.9180 COMP |
55.0200 USD |
50.6000 USD |
55.6400 USD |
51.2100 USD |
| 2022-07-24 |
54.9800 USD |
124,886.3310 COMP |
55.6800 USD |
54.5900 USD |
56.8600 USD |
54.9800 USD |
| 2022-07-23 |
55.6700 USD |
139,940.4640 COMP |
55.9300 USD |
53.7200 USD |
57.9500 USD |
55.6700 USD |
| 2022-07-22 |
55.9400 USD |
64,294.2110 COMP |
57.9300 USD |
54.7700 USD |
61.3800 USD |
55.9400 USD |
| 2022-07-21 |
57.6100 USD |
68,306.2680 COMP |
56.0600 USD |
54.0000 USD |
59.2100 USD |
57.6100 USD |
| 2022-07-20 |
56.3800 USD |
101,708.8850 COMP |
61.1700 USD |
55.1500 USD |
62.4800 USD |
56.3800 USD |
| 2022-07-19 |
60.7600 USD |
165,387.4780 COMP |
57.5000 USD |
55.0900 USD |
63.9100 USD |
60.7600 USD |
| 2022-07-18 |
57.6900 USD |
96,205.5740 COMP |
54.9400 USD |
54.4000 USD |
58.6800 USD |
57.6900 USD |
| 2022-07-17 |
55.3000 USD |
71,904.3680 COMP |
55.9600 USD |
53.5800 USD |
56.4400 USD |
55.3000 USD |
| 2022-07-16 |
55.4200 USD |
143,896.9030 COMP |
55.1700 USD |
52.7700 USD |
58.3500 USD |
55.4200 USD |
| 2022-07-15 |
55.6800 USD |
130,055.3230 COMP |
55.0600 USD |
54.0300 USD |
59.6600 USD |
55.6800 USD |
| 2022-07-14 |
54.5200 USD |
137,860.6230 COMP |
49.3900 USD |
46.6600 USD |
55.7700 USD |
54.5200 USD |
| 2022-07-13 |
48.3400 USD |
117,562.2390 COMP |
45.8500 USD |
43.7300 USD |
48.5700 USD |
48.3400 USD |
| 2022-07-12 |
46.4700 USD |
83,055.9340 COMP |
48.6400 USD |
46.2500 USD |
50.3600 USD |
46.4700 USD |
| 2022-07-11 |
48.5700 USD |
146,628.2250 COMP |
53.4800 USD |
48.4300 USD |
55.2000 USD |
48.5700 USD |
| 2022-07-10 |
53.0000 USD |
160,084.4900 COMP |
55.0300 USD |
51.7300 USD |
58.4700 USD |
53.0000 USD |
| 2022-07-09 |
55.1500 USD |
94,511.4970 COMP |
46.9500 USD |
46.9500 USD |
56.0400 USD |
55.1500 USD |
| 2022-07-08 |
47.3500 USD |
49,569.0070 COMP |
48.2800 USD |
46.0800 USD |
50.1600 USD |
47.3500 USD |
| 2022-07-07 |
48.4700 USD |
55,194.1040 COMP |
46.2700 USD |
45.7600 USD |
50.1600 USD |
48.4700 USD |
| 2022-07-06 |
46.4200 USD |
25,124.3270 COMP |
45.8800 USD |
45.4000 USD |
47.2600 USD |
46.4200 USD |
| 2022-07-05 |
46.3300 USD |
79,377.1770 COMP |
49.2900 USD |
44.7200 USD |
50.4200 USD |
46.3300 USD |
| 2022-07-04 |
49.2100 USD |
35,566.4280 COMP |
49.2500 USD |
47.1900 USD |
50.0000 USD |
49.2100 USD |
| 2022-07-03 |
49.1800 USD |
56,334.5720 COMP |
47.4600 USD |
45.8100 USD |
50.6200 USD |
49.1800 USD |
| 2022-07-02 |
46.9100 USD |
27,952.0710 COMP |
47.4900 USD |
45.3400 USD |
47.8500 USD |
46.9100 USD |
| 2022-07-01 |
48.2500 USD |
52,330.2200 COMP |
47.5300 USD |
45.2000 USD |
49.6300 USD |
48.2500 USD |
| 2022-06-30 |
45.5000 USD |
53,485.7850 COMP |
49.6700 USD |
42.8600 USD |
50.4500 USD |
45.5000 USD |
| 2022-06-29 |
48.9000 USD |
41,111.4350 COMP |
46.6700 USD |
46.0800 USD |
51.6100 USD |
48.9000 USD |
| 2022-06-28 |
46.1500 USD |
81,440.9800 COMP |
49.7100 USD |
45.8600 USD |
51.8000 USD |
46.1500 USD |
| 2022-06-27 |
49.5300 USD |
52,371.6560 COMP |
50.6500 USD |
47.9400 USD |
53.8200 USD |
49.5300 USD |
| 2022-06-26 |
50.6400 USD |
93,150.5790 COMP |
55.0800 USD |
50.1600 USD |
55.6100 USD |
50.6400 USD |
| 2022-06-25 |
54.8900 USD |
102,808.5340 COMP |
46.4000 USD |
45.5100 USD |
56.4900 USD |
54.8900 USD |
| 2022-06-24 |
47.2500 USD |
71,036.4580 COMP |
43.0100 USD |
41.4800 USD |
47.5900 USD |
47.2500 USD |
| 2022-06-23 |
43.4900 USD |
66,425.3780 COMP |
39.5100 USD |
39.5100 USD |
44.6000 USD |
43.4900 USD |
| 2022-06-22 |
40.0700 USD |
77,065.0160 COMP |
39.2000 USD |
37.1200 USD |
42.1500 USD |
40.0700 USD |
| 2022-06-21 |
40.1800 USD |
156,524.8120 COMP |
34.8300 USD |
33.9100 USD |
44.6500 USD |
40.1800 USD |
| 2022-06-20 |
35.1100 USD |
119,186.5640 COMP |
32.0100 USD |
30.0600 USD |
35.5100 USD |
35.1100 USD |
| 2022-06-19 |
31.5000 USD |
101,488.5000 COMP |
28.6500 USD |
27.1600 USD |
32.7100 USD |
31.5000 USD |
| 2022-06-18 |
28.6800 USD |
88,798.8060 COMP |
32.2100 USD |
26.2000 USD |
33.0400 USD |
28.6800 USD |