Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
72.3000 USD |
21,146.1280 COMP |
71.7000 USD |
69.9700 USD |
73.4400 USD |
72.3000 USD |
| 2024-11-30 |
71.8800 USD |
19,371.1690 COMP |
70.6800 USD |
70.1200 USD |
73.7600 USD |
71.8800 USD |
| 2024-11-29 |
70.6800 USD |
17,949.8670 COMP |
72.7300 USD |
70.1400 USD |
72.8200 USD |
70.6800 USD |
| 2024-11-28 |
72.7600 USD |
29,415.2350 COMP |
73.6300 USD |
67.7100 USD |
75.2400 USD |
72.7600 USD |
| 2024-11-27 |
73.6600 USD |
42,108.6130 COMP |
66.0900 USD |
64.9100 USD |
74.1200 USD |
73.6600 USD |
| 2024-11-26 |
66.2300 USD |
38,245.5980 COMP |
67.3400 USD |
61.8600 USD |
69.5300 USD |
66.2300 USD |
| 2024-11-25 |
67.4000 USD |
44,480.8240 COMP |
67.2000 USD |
64.8800 USD |
70.6800 USD |
67.4000 USD |
| 2024-11-24 |
67.1600 USD |
72,359.2870 COMP |
63.9500 USD |
62.2500 USD |
72.9800 USD |
67.1600 USD |
| 2024-11-23 |
64.0000 USD |
110,633.1880 COMP |
64.6700 USD |
58.9000 USD |
68.5700 USD |
64.0000 USD |
| 2024-11-22 |
64.7300 USD |
43,828.3240 COMP |
53.9000 USD |
52.4100 USD |
65.7300 USD |
64.7300 USD |
| 2024-11-21 |
53.9500 USD |
24,914.4780 COMP |
52.9300 USD |
51.8200 USD |
55.8700 USD |
53.9500 USD |
| 2024-11-20 |
52.9600 USD |
30,082.8440 COMP |
53.5000 USD |
51.2000 USD |
55.4600 USD |
52.9600 USD |
| 2024-11-19 |
53.5900 USD |
26,606.6280 COMP |
56.3600 USD |
52.4900 USD |
58.0300 USD |
53.5900 USD |
| 2024-11-18 |
56.2500 USD |
27,928.1490 COMP |
51.5500 USD |
51.3900 USD |
60.9600 USD |
56.2500 USD |
| 2024-11-17 |
51.5500 USD |
29,592.5540 COMP |
52.3900 USD |
50.5700 USD |
56.0200 USD |
51.5500 USD |
| 2024-11-16 |
52.3700 USD |
14,786.3210 COMP |
48.4500 USD |
48.1900 USD |
52.5400 USD |
52.3700 USD |
| 2024-11-15 |
48.4800 USD |
12,486.6140 COMP |
45.9300 USD |
45.4400 USD |
48.5300 USD |
48.4800 USD |
| 2024-11-14 |
45.7500 USD |
14,527.6580 COMP |
48.1700 USD |
45.0900 USD |
49.4100 USD |
45.7500 USD |
| 2024-11-13 |
48.1300 USD |
34,287.4860 COMP |
50.7300 USD |
46.4700 USD |
51.4200 USD |
48.1300 USD |
| 2024-11-12 |
50.7100 USD |
41,088.2460 COMP |
53.6700 USD |
49.1700 USD |
56.0000 USD |
50.7100 USD |
| 2024-11-11 |
53.7100 USD |
29,556.0710 COMP |
50.0600 USD |
50.0500 USD |
54.8700 USD |
53.7100 USD |
| 2024-11-10 |
50.0500 USD |
36,017.4300 COMP |
47.8100 USD |
46.7700 USD |
51.1300 USD |
50.0500 USD |
| 2024-11-09 |
47.7600 USD |
10,590.6690 COMP |
46.6400 USD |
46.0600 USD |
48.2200 USD |
47.7600 USD |
| 2024-11-08 |
46.6200 USD |
9,507.3000 COMP |
46.6400 USD |
45.2800 USD |
47.4000 USD |
46.6200 USD |
| 2024-11-07 |
46.5700 USD |
22,884.5370 COMP |
44.5200 USD |
44.1300 USD |
47.9800 USD |
46.5700 USD |
| 2024-11-06 |
44.4900 USD |
16,922.4140 COMP |
41.1400 USD |
41.1000 USD |
44.7600 USD |
44.4900 USD |
| 2024-11-05 |
40.9900 USD |
15,087.6520 COMP |
41.0500 USD |
38.8800 USD |
41.4400 USD |
40.9900 USD |
| 2024-11-04 |
40.8900 USD |
4,526.3690 COMP |
40.6900 USD |
40.0600 USD |
42.1700 USD |
40.8900 USD |
| 2024-11-03 |
40.6700 USD |
7,055.1350 COMP |
41.4500 USD |
39.3000 USD |
41.5300 USD |
40.6700 USD |
| 2024-11-02 |
41.4400 USD |
1,981.3190 COMP |
42.2900 USD |
41.0600 USD |
42.4900 USD |
41.4400 USD |
| 2024-11-01 |
42.2900 USD |
4,192.1700 COMP |
43.1700 USD |
41.8600 USD |
43.2400 USD |
42.2900 USD |
| 2024-10-31 |
42.9600 USD |
9,957.7050 COMP |
44.6900 USD |
42.4100 USD |
45.2400 USD |
42.9600 USD |
| 2024-10-30 |
44.6200 USD |
6,915.4610 COMP |
44.7300 USD |
43.9500 USD |
45.2900 USD |
44.6200 USD |
| 2024-10-29 |
44.7200 USD |
7,049.4820 COMP |
43.9600 USD |
43.8400 USD |
45.2600 USD |
44.7200 USD |
| 2024-10-28 |
43.7800 USD |
7,364.7400 COMP |
42.8900 USD |
41.5900 USD |
43.9400 USD |
43.7800 USD |
| 2024-10-27 |
42.6600 USD |
5,967.2170 COMP |
41.9400 USD |
41.5200 USD |
42.9700 USD |
42.6600 USD |
| 2024-10-26 |
42.0100 USD |
4,530.9020 COMP |
40.9500 USD |
40.8100 USD |
42.1200 USD |
42.0100 USD |
| 2024-10-25 |
41.1000 USD |
10,535.6820 COMP |
43.9800 USD |
39.5800 USD |
44.2700 USD |
41.1000 USD |
| 2024-10-24 |
43.9500 USD |
4,337.8220 COMP |
43.8700 USD |
43.3900 USD |
44.5900 USD |
43.9500 USD |
| 2024-10-23 |
43.8900 USD |
11,529.1670 COMP |
44.9500 USD |
42.5700 USD |
45.0100 USD |
43.8900 USD |
| 2024-10-22 |
44.7900 USD |
5,676.0590 COMP |
45.4700 USD |
44.2300 USD |
46.2900 USD |
44.7900 USD |
| 2024-10-21 |
45.1800 USD |
8,213.2460 COMP |
47.1300 USD |
44.6600 USD |
47.2900 USD |
45.1800 USD |
| 2024-10-20 |
47.1300 USD |
9,197.1040 COMP |
46.0600 USD |
45.2800 USD |
47.2700 USD |
47.1300 USD |
| 2024-10-19 |
45.9900 USD |
6,047.4710 COMP |
45.6500 USD |
44.7000 USD |
46.6100 USD |
45.9900 USD |
| 2024-10-18 |
45.6600 USD |
13,496.0820 COMP |
44.5400 USD |
44.0700 USD |
46.1900 USD |
45.6600 USD |
| 2024-10-17 |
44.5600 USD |
8,496.2160 COMP |
45.3400 USD |
43.1100 USD |
45.5800 USD |
44.5600 USD |
| 2024-10-16 |
45.2300 USD |
5,327.4080 COMP |
45.1000 USD |
43.9000 USD |
45.3500 USD |
45.2300 USD |
| 2024-10-15 |
44.9600 USD |
9,447.8060 COMP |
45.6600 USD |
43.6300 USD |
45.9700 USD |
44.9600 USD |
| 2024-10-14 |
45.5800 USD |
11,178.7620 COMP |
44.3900 USD |
44.0000 USD |
46.4000 USD |
45.5800 USD |
| 2024-10-13 |
44.3200 USD |
5,706.0040 COMP |
44.9600 USD |
43.2500 USD |
45.0400 USD |
44.3200 USD |