Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
133.7300 USD |
34,380.3650 COMP |
124.6600 USD |
123.8200 USD |
134.6200 USD |
133.7300 USD |
| 2022-02-03 |
123.5700 USD |
18,500.7220 COMP |
119.8900 USD |
116.9300 USD |
124.5900 USD |
123.5700 USD |
| 2022-02-02 |
121.4600 USD |
24,433.4190 COMP |
126.2700 USD |
120.1900 USD |
131.2400 USD |
121.4600 USD |
| 2022-02-01 |
126.4800 USD |
35,977.1020 COMP |
121.8400 USD |
121.3400 USD |
129.9800 USD |
126.4800 USD |
| 2022-01-31 |
121.9700 USD |
44,578.0360 COMP |
117.7500 USD |
112.8700 USD |
123.0100 USD |
121.9700 USD |
| 2022-01-30 |
118.2900 USD |
86,065.3250 COMP |
124.1100 USD |
116.4400 USD |
124.4400 USD |
118.2900 USD |
| 2022-01-29 |
123.4000 USD |
62,893.9810 COMP |
122.6200 USD |
121.8400 USD |
126.8700 USD |
123.4000 USD |
| 2022-01-28 |
123.4200 USD |
79,674.5570 COMP |
123.3200 USD |
118.4800 USD |
126.0800 USD |
123.4200 USD |
| 2022-01-27 |
123.4300 USD |
71,110.1640 COMP |
125.4800 USD |
118.6300 USD |
129.7500 USD |
123.4300 USD |
| 2022-01-26 |
126.1300 USD |
45,702.7600 COMP |
126.9600 USD |
122.7600 USD |
136.5700 USD |
126.1300 USD |
| 2022-01-25 |
126.8000 USD |
26,088.1180 COMP |
124.7800 USD |
121.4100 USD |
128.1400 USD |
126.8000 USD |
| 2022-01-24 |
123.3000 USD |
48,960.4880 COMP |
128.3500 USD |
109.6700 USD |
128.3800 USD |
123.3000 USD |
| 2022-01-23 |
128.5000 USD |
42,036.1940 COMP |
123.0100 USD |
121.2100 USD |
131.0500 USD |
128.5000 USD |
| 2022-01-22 |
121.5800 USD |
58,598.4100 COMP |
139.0200 USD |
110.2900 USD |
141.7700 USD |
121.5800 USD |
| 2022-01-21 |
139.3600 USD |
46,271.7250 COMP |
161.1200 USD |
135.1000 USD |
162.8900 USD |
139.3600 USD |
| 2022-01-20 |
162.9700 USD |
18,980.8410 COMP |
168.1000 USD |
161.8300 USD |
177.3600 USD |
162.9700 USD |
| 2022-01-19 |
169.7100 USD |
22,336.9140 COMP |
180.2400 USD |
166.5500 USD |
181.0800 USD |
169.7100 USD |
| 2022-01-18 |
178.2300 USD |
15,609.5930 COMP |
181.8300 USD |
173.4300 USD |
183.7700 USD |
178.2300 USD |
| 2022-01-17 |
181.2500 USD |
15,358.7640 COMP |
191.7200 USD |
177.8300 USD |
191.8400 USD |
181.2500 USD |
| 2022-01-16 |
191.3000 USD |
25,757.2940 COMP |
190.4700 USD |
186.2900 USD |
192.4500 USD |
191.3000 USD |
| 2022-01-15 |
190.5000 USD |
22,577.9310 COMP |
190.2700 USD |
189.3000 USD |
199.4000 USD |
190.5000 USD |
| 2022-01-14 |
190.2800 USD |
16,923.9190 COMP |
186.7900 USD |
182.7000 USD |
193.2700 USD |
190.2800 USD |
| 2022-01-13 |
186.3800 USD |
20,202.1810 COMP |
196.7800 USD |
186.3000 USD |
202.4000 USD |
186.3800 USD |
| 2022-01-12 |
196.3500 USD |
16,607.8110 COMP |
189.9900 USD |
189.8800 USD |
199.5700 USD |
196.3500 USD |
| 2022-01-11 |
189.6900 USD |
15,278.5060 COMP |
183.2500 USD |
180.8900 USD |
192.6800 USD |
189.6900 USD |
| 2022-01-10 |
183.3100 USD |
42,603.7090 COMP |
194.0700 USD |
175.2900 USD |
197.3300 USD |
183.3100 USD |
| 2022-01-09 |
193.8000 USD |
41,860.3850 COMP |
188.1300 USD |
186.3700 USD |
200.5400 USD |
193.8000 USD |
| 2022-01-08 |
189.3800 USD |
44,050.0250 COMP |
194.6300 USD |
180.5800 USD |
198.5100 USD |
189.3800 USD |
| 2022-01-07 |
192.9600 USD |
46,114.6400 COMP |
204.0200 USD |
185.6800 USD |
204.9200 USD |
192.9600 USD |
| 2022-01-06 |
205.0000 USD |
65,604.8770 COMP |
204.1700 USD |
192.0000 USD |
205.8800 USD |
205.0000 USD |
| 2022-01-05 |
205.1300 USD |
87,263.7760 COMP |
222.7600 USD |
196.6600 USD |
244.7500 USD |
205.1300 USD |
| 2022-01-04 |
223.2900 USD |
54,883.1530 COMP |
220.9400 USD |
213.9600 USD |
236.4200 USD |
223.2900 USD |
| 2022-01-03 |
220.6100 USD |
68,977.0440 COMP |
210.3700 USD |
205.6100 USD |
225.2500 USD |
220.6100 USD |
| 2022-01-02 |
210.5400 USD |
21,766.1610 COMP |
210.6000 USD |
202.3400 USD |
212.0000 USD |
210.5400 USD |
| 2022-01-01 |
209.0400 USD |
20,820.7680 COMP |
200.0800 USD |
197.2700 USD |
213.1200 USD |
209.0400 USD |
| 2021-12-31 |
200.8300 USD |
34,337.8050 COMP |
199.4700 USD |
193.5500 USD |
208.5400 USD |
200.8300 USD |
| 2021-12-30 |
199.6500 USD |
26,081.4530 COMP |
198.4000 USD |
192.9800 USD |
205.8100 USD |
199.6500 USD |
| 2021-12-29 |
197.7700 USD |
29,963.9730 COMP |
208.9300 USD |
196.0800 USD |
212.7600 USD |
197.7700 USD |
| 2021-12-28 |
209.2700 USD |
45,209.7190 COMP |
236.2900 USD |
208.7400 USD |
236.4300 USD |
209.2700 USD |
| 2021-12-27 |
240.0900 USD |
33,370.6800 COMP |
234.9900 USD |
232.6700 USD |
248.9600 USD |
240.0900 USD |
| 2021-12-26 |
234.7000 USD |
31,078.3110 COMP |
228.3400 USD |
218.6500 USD |
236.8800 USD |
234.7000 USD |
| 2021-12-25 |
226.7600 USD |
22,054.9950 COMP |
231.8100 USD |
224.4400 USD |
241.7100 USD |
226.7600 USD |
| 2021-12-24 |
230.8200 USD |
29,726.5060 COMP |
230.1700 USD |
222.3200 USD |
238.4800 USD |
230.8200 USD |
| 2021-12-23 |
230.5900 USD |
54,212.0930 COMP |
207.0200 USD |
201.3100 USD |
238.6500 USD |
230.5900 USD |
| 2021-12-22 |
206.7600 USD |
22,024.0260 COMP |
194.7600 USD |
193.6200 USD |
211.1100 USD |
206.7600 USD |
| 2021-12-21 |
195.0500 USD |
16,791.6700 COMP |
189.3600 USD |
186.6000 USD |
195.6100 USD |
195.0500 USD |
| 2021-12-20 |
188.6300 USD |
24,865.4860 COMP |
194.8700 USD |
181.6600 USD |
197.6100 USD |
188.6300 USD |
| 2021-12-19 |
195.8300 USD |
19,294.7500 COMP |
204.6900 USD |
194.2800 USD |
210.9900 USD |
195.8300 USD |
| 2021-12-18 |
204.3100 USD |
52,062.7130 COMP |
213.0600 USD |
201.8400 USD |
216.2800 USD |
204.3100 USD |
| 2021-12-17 |
211.5100 USD |
36,499.5790 COMP |
187.0600 USD |
177.7600 USD |
212.2200 USD |
211.5100 USD |