Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
188.3000 USD |
26,300.0360 COMP |
192.0600 USD |
186.5400 USD |
199.6300 USD |
188.3000 USD |
| 2021-12-15 |
191.5000 USD |
25,930.4010 COMP |
186.5700 USD |
174.7200 USD |
197.9700 USD |
191.5000 USD |
| 2021-12-14 |
186.2200 USD |
28,222.1750 COMP |
180.8600 USD |
177.0800 USD |
190.8400 USD |
186.2200 USD |
| 2021-12-13 |
181.7300 USD |
38,076.9190 COMP |
198.5200 USD |
175.1800 USD |
200.8100 USD |
181.7300 USD |
| 2021-12-12 |
199.0800 USD |
15,723.8180 COMP |
196.4100 USD |
190.0400 USD |
201.8900 USD |
199.0800 USD |
| 2021-12-11 |
196.4500 USD |
19,231.9690 COMP |
182.8500 USD |
180.2900 USD |
197.2200 USD |
196.4500 USD |
| 2021-12-10 |
182.8400 USD |
25,403.1040 COMP |
192.6000 USD |
182.1000 USD |
202.9900 USD |
182.8400 USD |
| 2021-12-09 |
193.5500 USD |
39,768.1860 COMP |
220.1400 USD |
193.4400 USD |
223.3900 USD |
193.5500 USD |
| 2021-12-08 |
215.1100 USD |
30,303.4730 COMP |
223.8500 USD |
212.3800 USD |
228.8300 USD |
215.1100 USD |
| 2021-12-07 |
223.1600 USD |
19,422.3520 COMP |
223.0100 USD |
219.6900 USD |
230.8700 USD |
223.1600 USD |
| 2021-12-06 |
223.3800 USD |
40,215.9330 COMP |
211.8900 USD |
193.1400 USD |
227.0500 USD |
223.3800 USD |
| 2021-12-05 |
211.2900 USD |
31,930.5160 COMP |
221.3100 USD |
205.6900 USD |
226.0300 USD |
211.2900 USD |
| 2021-12-04 |
219.8400 USD |
36,659.4630 COMP |
254.1600 USD |
193.0300 USD |
255.0900 USD |
219.8400 USD |
| 2021-12-03 |
256.2300 USD |
22,565.1630 COMP |
270.2500 USD |
247.1400 USD |
275.7700 USD |
256.2300 USD |
| 2021-12-02 |
269.9000 USD |
13,166.6580 COMP |
272.0600 USD |
264.4100 USD |
274.7800 USD |
269.9000 USD |
| 2021-12-01 |
271.3800 USD |
15,237.7350 COMP |
278.6500 USD |
267.7200 USD |
286.9000 USD |
271.3800 USD |
| 2021-11-30 |
281.2000 USD |
15,144.0570 COMP |
290.0200 USD |
277.0900 USD |
297.3400 USD |
281.2000 USD |
| 2021-11-29 |
291.0700 USD |
22,002.5930 COMP |
287.6600 USD |
280.6100 USD |
291.5800 USD |
291.0700 USD |
| 2021-11-28 |
287.4200 USD |
32,676.6830 COMP |
270.4500 USD |
260.3300 USD |
289.2000 USD |
287.4200 USD |
| 2021-11-27 |
267.1600 USD |
24,226.1960 COMP |
262.0300 USD |
261.0800 USD |
276.1300 USD |
267.1600 USD |
| 2021-11-26 |
262.7000 USD |
39,969.5920 COMP |
288.6400 USD |
244.0000 USD |
289.8500 USD |
262.7000 USD |
| 2021-11-25 |
288.8700 USD |
25,423.7950 COMP |
277.1700 USD |
274.4400 USD |
291.3400 USD |
288.8700 USD |
| 2021-11-24 |
277.0000 USD |
18,244.7610 COMP |
292.1000 USD |
271.1900 USD |
292.2500 USD |
277.0000 USD |
| 2021-11-23 |
291.9200 USD |
18,772.1190 COMP |
287.8800 USD |
275.4900 USD |
293.1300 USD |
291.9200 USD |
| 2021-11-22 |
289.4700 USD |
16,754.5630 COMP |
304.5000 USD |
281.7900 USD |
305.1700 USD |
289.4700 USD |
| 2021-11-21 |
305.0400 USD |
8,314.1290 COMP |
315.2900 USD |
303.7300 USD |
315.5900 USD |
305.0400 USD |
| 2021-11-20 |
314.8300 USD |
9,064.2540 COMP |
308.4500 USD |
299.3400 USD |
317.7800 USD |
314.8300 USD |
| 2021-11-19 |
308.5300 USD |
17,081.3850 COMP |
293.7100 USD |
289.0200 USD |
310.5800 USD |
308.5300 USD |
| 2021-11-18 |
291.9900 USD |
27,713.9520 COMP |
321.7300 USD |
286.2500 USD |
324.9800 USD |
291.9900 USD |
| 2021-11-17 |
319.7100 USD |
23,806.9480 COMP |
312.6900 USD |
305.3500 USD |
325.4400 USD |
319.7100 USD |
| 2021-11-16 |
314.4700 USD |
38,733.3480 COMP |
332.6500 USD |
296.2400 USD |
332.8500 USD |
314.4700 USD |
| 2021-11-15 |
331.7400 USD |
19,845.9600 COMP |
346.3200 USD |
329.6000 USD |
355.0700 USD |
331.7400 USD |
| 2021-11-14 |
344.6400 USD |
31,233.2690 COMP |
355.0900 USD |
336.8100 USD |
360.0000 USD |
344.6400 USD |
| 2021-11-13 |
352.4100 USD |
40,530.2910 COMP |
326.5300 USD |
326.4100 USD |
354.9200 USD |
352.4100 USD |
| 2021-11-12 |
326.6200 USD |
21,171.2250 COMP |
335.0400 USD |
313.7600 USD |
337.4400 USD |
326.6200 USD |
| 2021-11-11 |
335.8500 USD |
27,804.5110 COMP |
326.8900 USD |
320.4000 USD |
344.1300 USD |
335.8500 USD |
| 2021-11-10 |
328.1600 USD |
38,524.5660 COMP |
356.3000 USD |
308.2000 USD |
363.9500 USD |
328.1600 USD |
| 2021-11-09 |
356.9700 USD |
21,408.4030 COMP |
359.8800 USD |
355.2600 USD |
371.2100 USD |
356.9700 USD |
| 2021-11-08 |
360.1100 USD |
22,839.3250 COMP |
362.8400 USD |
351.9400 USD |
363.2300 USD |
360.1100 USD |
| 2021-11-07 |
361.9200 USD |
16,843.4710 COMP |
355.1900 USD |
351.1000 USD |
368.6400 USD |
361.9200 USD |
| 2021-11-06 |
355.1700 USD |
24,574.7310 COMP |
357.4000 USD |
335.3000 USD |
357.7000 USD |
355.1700 USD |
| 2021-11-05 |
356.1300 USD |
23,533.6560 COMP |
366.4400 USD |
353.2900 USD |
377.9400 USD |
356.1300 USD |
| 2021-11-04 |
367.7100 USD |
27,000.6810 COMP |
384.3100 USD |
357.1300 USD |
392.0000 USD |
367.7100 USD |
| 2021-11-03 |
383.7700 USD |
67,242.3480 COMP |
361.9000 USD |
350.3700 USD |
400.0000 USD |
383.7700 USD |
| 2021-11-02 |
359.9300 USD |
31,272.5310 COMP |
364.6000 USD |
355.3700 USD |
376.8800 USD |
359.9300 USD |
| 2021-11-01 |
364.0400 USD |
58,694.9320 COMP |
346.5100 USD |
325.6800 USD |
369.5400 USD |
364.0400 USD |
| 2021-10-31 |
345.9900 USD |
58,605.7860 COMP |
319.1800 USD |
318.0200 USD |
359.3100 USD |
345.9900 USD |
| 2021-10-30 |
315.8200 USD |
18,751.6440 COMP |
328.5300 USD |
311.7800 USD |
329.1400 USD |
315.8200 USD |
| 2021-10-29 |
326.8200 USD |
33,573.2150 COMP |
312.1800 USD |
310.9700 USD |
332.4400 USD |
326.8200 USD |
| 2021-10-28 |
312.5600 USD |
30,478.4520 COMP |
302.5500 USD |
301.0800 USD |
319.4500 USD |
312.5600 USD |