Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
110.3700 USD |
17,917.9690 COMP |
103.9900 USD |
103.9300 USD |
112.0900 USD |
110.3700 USD |
| 2022-03-08 |
103.6900 USD |
18,596.9720 COMP |
101.2500 USD |
100.3500 USD |
107.5900 USD |
103.6900 USD |
| 2022-03-07 |
100.8500 USD |
24,548.2050 COMP |
100.9700 USD |
97.7000 USD |
106.2100 USD |
100.8500 USD |
| 2022-03-06 |
101.6900 USD |
17,857.3610 COMP |
109.5800 USD |
101.6900 USD |
110.4300 USD |
101.6900 USD |
| 2022-03-05 |
109.6600 USD |
17,298.1650 COMP |
108.6400 USD |
105.4500 USD |
110.7300 USD |
109.6600 USD |
| 2022-03-04 |
108.7000 USD |
26,398.2920 COMP |
116.8900 USD |
107.2700 USD |
117.5600 USD |
108.7000 USD |
| 2022-03-03 |
117.5800 USD |
22,545.2640 COMP |
120.8100 USD |
115.6800 USD |
122.9100 USD |
117.5800 USD |
| 2022-03-02 |
120.7200 USD |
26,239.9910 COMP |
125.7600 USD |
119.4900 USD |
126.9500 USD |
120.7200 USD |
| 2022-03-01 |
125.4400 USD |
34,820.7690 COMP |
121.0200 USD |
117.7500 USD |
128.4000 USD |
125.4400 USD |
| 2022-02-28 |
119.4100 USD |
26,699.9420 COMP |
107.0700 USD |
105.2500 USD |
120.1300 USD |
119.4100 USD |
| 2022-02-27 |
107.2500 USD |
38,337.5910 COMP |
113.0900 USD |
105.2800 USD |
117.7700 USD |
107.2500 USD |
| 2022-02-26 |
112.2800 USD |
18,045.8120 COMP |
112.9300 USD |
111.7300 USD |
116.2700 USD |
112.2800 USD |
| 2022-02-25 |
112.3800 USD |
17,389.4670 COMP |
107.6500 USD |
105.7800 USD |
114.4400 USD |
112.3800 USD |
| 2022-02-24 |
106.6800 USD |
59,267.8870 COMP |
109.0600 USD |
93.3900 USD |
110.8400 USD |
106.6800 USD |
| 2022-02-23 |
109.2800 USD |
20,755.9310 COMP |
112.7900 USD |
108.9300 USD |
118.0000 USD |
109.2800 USD |
| 2022-02-22 |
111.7500 USD |
31,616.1510 COMP |
106.0800 USD |
102.5400 USD |
112.8700 USD |
111.7500 USD |
| 2022-02-21 |
106.2000 USD |
29,177.2530 COMP |
114.8500 USD |
106.0100 USD |
120.0000 USD |
106.2000 USD |
| 2022-02-20 |
115.9800 USD |
25,055.6070 COMP |
122.4800 USD |
112.2500 USD |
122.5000 USD |
115.9800 USD |
| 2022-02-19 |
121.8000 USD |
14,423.6370 COMP |
121.2200 USD |
118.0100 USD |
124.7200 USD |
121.8000 USD |
| 2022-02-18 |
120.6100 USD |
18,206.9670 COMP |
122.8500 USD |
118.4000 USD |
126.3700 USD |
120.6100 USD |
| 2022-02-17 |
122.6000 USD |
32,899.8630 COMP |
136.1000 USD |
121.2600 USD |
138.0000 USD |
122.6000 USD |
| 2022-02-16 |
135.9800 USD |
25,228.2070 COMP |
136.2000 USD |
129.2100 USD |
137.8800 USD |
135.9800 USD |
| 2022-02-15 |
135.8700 USD |
24,912.4490 COMP |
126.0800 USD |
125.9200 USD |
136.7000 USD |
135.8700 USD |
| 2022-02-14 |
126.5300 USD |
22,687.4730 COMP |
124.2800 USD |
120.8200 USD |
127.6900 USD |
126.5300 USD |
| 2022-02-13 |
125.2000 USD |
15,681.8150 COMP |
127.9300 USD |
122.5700 USD |
130.0800 USD |
125.2000 USD |
| 2022-02-12 |
127.8900 USD |
29,594.3570 COMP |
125.4900 USD |
122.6000 USD |
131.2200 USD |
127.8900 USD |
| 2022-02-11 |
125.4100 USD |
33,132.9450 COMP |
133.2900 USD |
123.1600 USD |
137.8800 USD |
125.4100 USD |
| 2022-02-10 |
134.5400 USD |
34,592.7870 COMP |
145.1600 USD |
133.5000 USD |
146.6400 USD |
134.5400 USD |
| 2022-02-09 |
144.7900 USD |
38,505.7780 COMP |
147.1800 USD |
140.7300 USD |
149.6200 USD |
144.7900 USD |
| 2022-02-08 |
147.8000 USD |
52,585.8700 COMP |
149.4100 USD |
136.3600 USD |
152.1600 USD |
147.8000 USD |
| 2022-02-07 |
147.0900 USD |
40,643.5960 COMP |
141.1100 USD |
136.3800 USD |
148.1300 USD |
147.0900 USD |
| 2022-02-06 |
140.7500 USD |
25,155.7970 COMP |
136.3900 USD |
133.6800 USD |
143.2800 USD |
140.7500 USD |
| 2022-02-05 |
136.8000 USD |
43,429.2350 COMP |
135.4800 USD |
132.3400 USD |
142.3500 USD |
136.8000 USD |
| 2022-02-04 |
133.7300 USD |
34,380.3650 COMP |
124.6600 USD |
123.8200 USD |
134.6200 USD |
133.7300 USD |
| 2022-02-03 |
123.5700 USD |
18,500.7220 COMP |
119.8900 USD |
116.9300 USD |
124.5900 USD |
123.5700 USD |
| 2022-02-02 |
121.4600 USD |
24,433.4190 COMP |
126.2700 USD |
120.1900 USD |
131.2400 USD |
121.4600 USD |
| 2022-02-01 |
126.4800 USD |
35,977.1020 COMP |
121.8400 USD |
121.3400 USD |
129.9800 USD |
126.4800 USD |
| 2022-01-31 |
121.9700 USD |
44,578.0360 COMP |
117.7500 USD |
112.8700 USD |
123.0100 USD |
121.9700 USD |
| 2022-01-30 |
118.2900 USD |
86,065.3250 COMP |
124.1100 USD |
116.4400 USD |
124.4400 USD |
118.2900 USD |
| 2022-01-29 |
123.4000 USD |
62,893.9810 COMP |
122.6200 USD |
121.8400 USD |
126.8700 USD |
123.4000 USD |
| 2022-01-28 |
123.4200 USD |
79,674.5570 COMP |
123.3200 USD |
118.4800 USD |
126.0800 USD |
123.4200 USD |
| 2022-01-27 |
123.4300 USD |
71,110.1640 COMP |
125.4800 USD |
118.6300 USD |
129.7500 USD |
123.4300 USD |
| 2022-01-26 |
126.1300 USD |
45,702.7600 COMP |
126.9600 USD |
122.7600 USD |
136.5700 USD |
126.1300 USD |
| 2022-01-25 |
126.8000 USD |
26,088.1180 COMP |
124.7800 USD |
121.4100 USD |
128.1400 USD |
126.8000 USD |
| 2022-01-24 |
123.3000 USD |
48,960.4880 COMP |
128.3500 USD |
109.6700 USD |
128.3800 USD |
123.3000 USD |
| 2022-01-23 |
128.5000 USD |
42,036.1940 COMP |
123.0100 USD |
121.2100 USD |
131.0500 USD |
128.5000 USD |
| 2022-01-22 |
121.5800 USD |
58,598.4100 COMP |
139.0200 USD |
110.2900 USD |
141.7700 USD |
121.5800 USD |
| 2022-01-21 |
139.3600 USD |
46,271.7250 COMP |
161.1200 USD |
135.1000 USD |
162.8900 USD |
139.3600 USD |
| 2022-01-20 |
162.9700 USD |
18,980.8410 COMP |
168.1000 USD |
161.8300 USD |
177.3600 USD |
162.9700 USD |
| 2022-01-19 |
169.7100 USD |
22,336.9140 COMP |
180.2400 USD |
166.5500 USD |
181.0800 USD |
169.7100 USD |