Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
291.0700 USD |
22,002.5930 COMP |
287.6600 USD |
280.6100 USD |
291.5800 USD |
291.0700 USD |
| 2021-11-28 |
287.4200 USD |
32,676.6830 COMP |
270.4500 USD |
260.3300 USD |
289.2000 USD |
287.4200 USD |
| 2021-11-27 |
267.1600 USD |
24,226.1960 COMP |
262.0300 USD |
261.0800 USD |
276.1300 USD |
267.1600 USD |
| 2021-11-26 |
262.7000 USD |
39,969.5920 COMP |
288.6400 USD |
244.0000 USD |
289.8500 USD |
262.7000 USD |
| 2021-11-25 |
288.8700 USD |
25,423.7950 COMP |
277.1700 USD |
274.4400 USD |
291.3400 USD |
288.8700 USD |
| 2021-11-24 |
277.0000 USD |
18,244.7610 COMP |
292.1000 USD |
271.1900 USD |
292.2500 USD |
277.0000 USD |
| 2021-11-23 |
291.9200 USD |
18,772.1190 COMP |
287.8800 USD |
275.4900 USD |
293.1300 USD |
291.9200 USD |
| 2021-11-22 |
289.4700 USD |
16,754.5630 COMP |
304.5000 USD |
281.7900 USD |
305.1700 USD |
289.4700 USD |
| 2021-11-21 |
305.0400 USD |
8,314.1290 COMP |
315.2900 USD |
303.7300 USD |
315.5900 USD |
305.0400 USD |
| 2021-11-20 |
314.8300 USD |
9,064.2540 COMP |
308.4500 USD |
299.3400 USD |
317.7800 USD |
314.8300 USD |
| 2021-11-19 |
308.5300 USD |
17,081.3850 COMP |
293.7100 USD |
289.0200 USD |
310.5800 USD |
308.5300 USD |
| 2021-11-18 |
291.9900 USD |
27,713.9520 COMP |
321.7300 USD |
286.2500 USD |
324.9800 USD |
291.9900 USD |
| 2021-11-17 |
319.7100 USD |
23,806.9480 COMP |
312.6900 USD |
305.3500 USD |
325.4400 USD |
319.7100 USD |
| 2021-11-16 |
314.4700 USD |
38,733.3480 COMP |
332.6500 USD |
296.2400 USD |
332.8500 USD |
314.4700 USD |
| 2021-11-15 |
331.7400 USD |
19,845.9600 COMP |
346.3200 USD |
329.6000 USD |
355.0700 USD |
331.7400 USD |
| 2021-11-14 |
344.6400 USD |
31,233.2690 COMP |
355.0900 USD |
336.8100 USD |
360.0000 USD |
344.6400 USD |
| 2021-11-13 |
352.4100 USD |
40,530.2910 COMP |
326.5300 USD |
326.4100 USD |
354.9200 USD |
352.4100 USD |
| 2021-11-12 |
326.6200 USD |
21,171.2250 COMP |
335.0400 USD |
313.7600 USD |
337.4400 USD |
326.6200 USD |
| 2021-11-11 |
335.8500 USD |
27,804.5110 COMP |
326.8900 USD |
320.4000 USD |
344.1300 USD |
335.8500 USD |
| 2021-11-10 |
328.1600 USD |
38,524.5660 COMP |
356.3000 USD |
308.2000 USD |
363.9500 USD |
328.1600 USD |
| 2021-11-09 |
356.9700 USD |
21,408.4030 COMP |
359.8800 USD |
355.2600 USD |
371.2100 USD |
356.9700 USD |
| 2021-11-08 |
360.1100 USD |
22,839.3250 COMP |
362.8400 USD |
351.9400 USD |
363.2300 USD |
360.1100 USD |
| 2021-11-07 |
361.9200 USD |
16,843.4710 COMP |
355.1900 USD |
351.1000 USD |
368.6400 USD |
361.9200 USD |
| 2021-11-06 |
355.1700 USD |
24,574.7310 COMP |
357.4000 USD |
335.3000 USD |
357.7000 USD |
355.1700 USD |
| 2021-11-05 |
356.1300 USD |
23,533.6560 COMP |
366.4400 USD |
353.2900 USD |
377.9400 USD |
356.1300 USD |
| 2021-11-04 |
367.7100 USD |
27,000.6810 COMP |
384.3100 USD |
357.1300 USD |
392.0000 USD |
367.7100 USD |
| 2021-11-03 |
383.7700 USD |
67,242.3480 COMP |
361.9000 USD |
350.3700 USD |
400.0000 USD |
383.7700 USD |
| 2021-11-02 |
359.9300 USD |
31,272.5310 COMP |
364.6000 USD |
355.3700 USD |
376.8800 USD |
359.9300 USD |
| 2021-11-01 |
364.0400 USD |
58,694.9320 COMP |
346.5100 USD |
325.6800 USD |
369.5400 USD |
364.0400 USD |
| 2021-10-31 |
345.9900 USD |
58,605.7860 COMP |
319.1800 USD |
318.0200 USD |
359.3100 USD |
345.9900 USD |
| 2021-10-30 |
315.8200 USD |
18,751.6440 COMP |
328.5300 USD |
311.7800 USD |
329.1400 USD |
315.8200 USD |
| 2021-10-29 |
326.8200 USD |
33,573.2150 COMP |
312.1800 USD |
310.9700 USD |
332.4400 USD |
326.8200 USD |
| 2021-10-28 |
312.5600 USD |
30,478.4520 COMP |
302.5500 USD |
301.0800 USD |
319.4500 USD |
312.5600 USD |
| 2021-10-27 |
305.8000 USD |
54,728.3270 COMP |
342.4000 USD |
295.1100 USD |
352.6600 USD |
305.8000 USD |
| 2021-10-26 |
339.6400 USD |
52,297.0600 COMP |
322.4500 USD |
321.1800 USD |
360.9700 USD |
339.6400 USD |
| 2021-10-25 |
320.6900 USD |
19,340.1770 COMP |
308.3300 USD |
306.2500 USD |
323.2000 USD |
320.6900 USD |
| 2021-10-24 |
307.3600 USD |
22,290.0020 COMP |
311.6900 USD |
301.1500 USD |
316.9600 USD |
307.3600 USD |
| 2021-10-23 |
310.6000 USD |
55,129.6130 COMP |
315.4400 USD |
306.0000 USD |
317.8400 USD |
310.6000 USD |
| 2021-10-22 |
315.4400 USD |
23,166.3290 COMP |
315.7300 USD |
311.5100 USD |
328.3900 USD |
315.4400 USD |
| 2021-10-21 |
316.5000 USD |
32,652.5220 COMP |
323.1700 USD |
310.6900 USD |
335.4100 USD |
316.5000 USD |
| 2021-10-20 |
323.3200 USD |
33,670.5860 COMP |
306.4800 USD |
303.9100 USD |
329.4800 USD |
323.3200 USD |
| 2021-10-19 |
307.2200 USD |
16,648.1820 COMP |
305.0500 USD |
301.0000 USD |
309.9400 USD |
307.2200 USD |
| 2021-10-18 |
304.5600 USD |
21,210.6310 COMP |
310.6900 USD |
299.0000 USD |
313.7800 USD |
304.5600 USD |
| 2021-10-17 |
310.4800 USD |
23,935.2390 COMP |
316.7600 USD |
300.6200 USD |
323.4000 USD |
310.4800 USD |
| 2021-10-16 |
316.7100 USD |
25,463.1020 COMP |
316.4900 USD |
313.0400 USD |
330.4400 USD |
316.7100 USD |
| 2021-10-15 |
317.4000 USD |
35,318.8170 COMP |
315.1400 USD |
299.7800 USD |
324.8600 USD |
317.4000 USD |
| 2021-10-14 |
314.3700 USD |
21,678.0410 COMP |
304.0700 USD |
304.0700 USD |
321.8700 USD |
314.3700 USD |
| 2021-10-13 |
303.8800 USD |
27,864.9910 COMP |
306.3900 USD |
295.0800 USD |
309.3600 USD |
303.8800 USD |
| 2021-10-12 |
305.0900 USD |
28,339.6890 COMP |
302.5300 USD |
287.2700 USD |
309.9000 USD |
305.0900 USD |
| 2021-10-11 |
300.0400 USD |
29,574.6760 COMP |
303.4200 USD |
295.0000 USD |
318.8400 USD |
300.0400 USD |