Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
328.5700 USD |
30,726.7000 COMP |
313.6300 USD |
310.0000 USD |
334.5500 USD |
328.5700 USD |
| 2021-10-08 |
312.3400 USD |
49,768.1270 COMP |
317.1700 USD |
310.3800 USD |
335.7000 USD |
312.3400 USD |
| 2021-10-07 |
315.5100 USD |
44,035.1790 COMP |
306.2400 USD |
296.7300 USD |
325.6900 USD |
315.5100 USD |
| 2021-10-06 |
307.0500 USD |
56,899.4460 COMP |
309.8200 USD |
287.0000 USD |
314.3700 USD |
307.0500 USD |
| 2021-10-05 |
310.2600 USD |
98,291.3260 COMP |
313.0300 USD |
302.4500 USD |
322.3800 USD |
310.2600 USD |
| 2021-10-04 |
313.5800 USD |
51,809.0200 COMP |
326.7800 USD |
308.7100 USD |
327.1400 USD |
313.5800 USD |
| 2021-10-03 |
327.3200 USD |
52,052.5620 COMP |
337.1300 USD |
321.2700 USD |
346.1500 USD |
327.3200 USD |
| 2021-10-02 |
336.9900 USD |
41,444.0740 COMP |
326.6500 USD |
318.0800 USD |
351.6900 USD |
336.9900 USD |
| 2021-10-01 |
326.9800 USD |
52,586.7720 COMP |
317.7800 USD |
308.9100 USD |
330.0000 USD |
326.9800 USD |
| 2021-09-30 |
309.1300 USD |
108,942.2060 COMP |
307.3800 USD |
286.7700 USD |
310.9400 USD |
309.1300 USD |
| 2021-09-29 |
289.4500 USD |
31,651.8040 COMP |
319.4000 USD |
286.4300 USD |
338.1800 USD |
289.4500 USD |
| 2021-09-28 |
321.3900 USD |
11,876.9520 COMP |
337.9300 USD |
319.0000 USD |
342.9300 USD |
321.3900 USD |
| 2021-09-27 |
339.2100 USD |
21,626.0810 COMP |
354.7300 USD |
338.4200 USD |
375.0000 USD |
339.2100 USD |
| 2021-09-26 |
350.8100 USD |
27,787.9660 COMP |
331.0900 USD |
310.1000 USD |
357.9500 USD |
350.8100 USD |
| 2021-09-25 |
332.7300 USD |
12,635.7640 COMP |
340.8800 USD |
327.5800 USD |
347.2200 USD |
332.7300 USD |
| 2021-09-24 |
340.6400 USD |
32,979.3470 COMP |
373.9800 USD |
316.5400 USD |
376.0000 USD |
340.6400 USD |
| 2021-09-23 |
372.2700 USD |
28,056.9780 COMP |
347.8400 USD |
337.2800 USD |
375.4200 USD |
372.2700 USD |
| 2021-09-22 |
347.4200 USD |
21,788.7950 COMP |
312.6600 USD |
305.6600 USD |
348.7500 USD |
347.4200 USD |
| 2021-09-21 |
310.8700 USD |
26,171.5440 COMP |
337.8600 USD |
302.8000 USD |
350.2800 USD |
310.8700 USD |
| 2021-09-20 |
333.3200 USD |
36,043.6350 COMP |
393.2600 USD |
332.3600 USD |
394.1200 USD |
333.3200 USD |
| 2021-09-19 |
391.4200 USD |
11,802.9270 COMP |
401.4000 USD |
384.1700 USD |
402.5900 USD |
391.4200 USD |
| 2021-09-18 |
400.5800 USD |
12,653.8430 COMP |
400.7700 USD |
392.4000 USD |
416.0000 USD |
400.5800 USD |
| 2021-09-17 |
399.3900 USD |
23,548.1330 COMP |
422.0200 USD |
392.6400 USD |
428.5300 USD |
399.3900 USD |
| 2021-09-16 |
421.9600 USD |
32,650.4760 COMP |
442.7600 USD |
412.3900 USD |
459.2200 USD |
421.9600 USD |
| 2021-09-15 |
441.2100 USD |
33,047.1360 COMP |
447.2300 USD |
418.6500 USD |
450.0000 USD |
441.2100 USD |
| 2021-09-14 |
446.6800 USD |
49,637.6020 COMP |
385.0200 USD |
377.2800 USD |
447.1400 USD |
446.6800 USD |
| 2021-09-13 |
383.6800 USD |
21,236.6350 COMP |
403.1100 USD |
360.5300 USD |
407.1900 USD |
383.6800 USD |
| 2021-09-12 |
403.1300 USD |
14,603.1470 COMP |
396.8100 USD |
387.5000 USD |
413.9200 USD |
403.1300 USD |
| 2021-09-11 |
396.5100 USD |
11,132.0060 COMP |
391.9000 USD |
388.5300 USD |
408.2800 USD |
396.5100 USD |
| 2021-09-10 |
390.3800 USD |
19,202.0560 COMP |
411.5200 USD |
382.7300 USD |
426.7100 USD |
390.3800 USD |
| 2021-09-09 |
412.4300 USD |
28,676.1180 COMP |
410.0200 USD |
397.6200 USD |
428.6500 USD |
412.4300 USD |
| 2021-09-08 |
406.6800 USD |
53,725.0940 COMP |
414.0200 USD |
380.0000 USD |
427.9700 USD |
406.6800 USD |
| 2021-09-07 |
414.6100 USD |
78,907.1380 COMP |
509.2400 USD |
359.4100 USD |
510.8600 USD |
414.6100 USD |
| 2021-09-06 |
511.4400 USD |
43,008.6370 COMP |
511.0000 USD |
475.2200 USD |
528.8800 USD |
511.4400 USD |
| 2021-09-05 |
509.9600 USD |
46,430.7420 COMP |
471.5600 USD |
467.9400 USD |
525.3100 USD |
509.9600 USD |
| 2021-09-04 |
471.1300 USD |
19,189.3570 COMP |
467.0600 USD |
462.2900 USD |
482.9800 USD |
471.1300 USD |
| 2021-09-03 |
463.3700 USD |
27,263.3000 COMP |
462.3900 USD |
455.5300 USD |
480.5900 USD |
463.3700 USD |
| 2021-09-02 |
463.5100 USD |
34,514.4210 COMP |
477.5800 USD |
456.8600 USD |
483.2200 USD |
463.5100 USD |
| 2021-09-01 |
478.3300 USD |
55,837.2430 COMP |
441.9700 USD |
433.5900 USD |
484.9900 USD |
478.3300 USD |
| 2021-08-31 |
442.2500 USD |
50,813.8450 COMP |
420.1100 USD |
411.3000 USD |
448.1900 USD |
442.2500 USD |
| 2021-08-30 |
419.3900 USD |
55,941.4010 COMP |
418.8900 USD |
405.6400 USD |
453.2000 USD |
419.3900 USD |
| 2021-08-29 |
418.5900 USD |
20,656.2640 COMP |
414.7700 USD |
400.0000 USD |
427.3400 USD |
418.5900 USD |
| 2021-08-28 |
414.4000 USD |
17,811.1510 COMP |
421.2800 USD |
410.4800 USD |
426.0800 USD |
414.4000 USD |
| 2021-08-27 |
422.0200 USD |
22,137.5800 COMP |
405.4500 USD |
390.0200 USD |
425.9300 USD |
422.0200 USD |
| 2021-08-26 |
412.6300 USD |
24,038.0700 COMP |
435.4500 USD |
400.3700 USD |
439.0000 USD |
412.6300 USD |
| 2021-08-25 |
435.4900 USD |
23,406.6390 COMP |
423.2100 USD |
411.4900 USD |
438.0900 USD |
435.4900 USD |
| 2021-08-24 |
423.5200 USD |
35,775.1900 COMP |
465.2900 USD |
412.6100 USD |
470.2700 USD |
423.5200 USD |
| 2021-08-23 |
467.9800 USD |
22,116.7420 COMP |
460.0100 USD |
456.0300 USD |
484.7600 USD |
467.9800 USD |
| 2021-08-22 |
459.9800 USD |
17,511.5760 COMP |
462.6100 USD |
446.6600 USD |
482.9000 USD |
459.9800 USD |
| 2021-08-21 |
463.5300 USD |
20,689.1090 COMP |
480.2100 USD |
456.3700 USD |
484.2100 USD |
463.5300 USD |