Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
463.5300 USD |
20,689.1090 COMP |
480.2100 USD |
456.3700 USD |
484.2100 USD |
463.5300 USD |
| 2021-08-20 |
479.8500 USD |
30,332.9980 COMP |
458.1600 USD |
451.3400 USD |
492.8800 USD |
479.8500 USD |
| 2021-08-19 |
455.6400 USD |
22,732.9780 COMP |
435.8000 USD |
419.5200 USD |
458.1000 USD |
455.6400 USD |
| 2021-08-18 |
442.9400 USD |
37,112.5470 COMP |
446.9800 USD |
420.3600 USD |
459.8100 USD |
442.9400 USD |
| 2021-08-17 |
453.3200 USD |
45,040.7530 COMP |
468.5800 USD |
441.6900 USD |
517.0000 USD |
453.3200 USD |
| 2021-08-16 |
473.7900 USD |
51,023.5090 COMP |
489.1700 USD |
469.4200 USD |
530.0000 USD |
473.7900 USD |
| 2021-08-15 |
489.2600 USD |
25,611.9440 COMP |
477.7700 USD |
448.3100 USD |
492.3000 USD |
489.2600 USD |
| 2021-08-14 |
475.6700 USD |
26,305.6100 COMP |
483.9800 USD |
456.1500 USD |
485.9900 USD |
475.6700 USD |
| 2021-08-13 |
482.2500 USD |
21,702.7930 COMP |
454.0600 USD |
450.1600 USD |
484.8000 USD |
482.2500 USD |
| 2021-08-12 |
452.6200 USD |
30,941.5160 COMP |
468.0700 USD |
440.2500 USD |
482.0900 USD |
452.6200 USD |
| 2021-08-11 |
468.9400 USD |
29,452.2310 COMP |
473.1100 USD |
463.8700 USD |
498.0000 USD |
468.9400 USD |
| 2021-08-10 |
473.2500 USD |
12,680.5830 COMP |
467.0300 USD |
459.3900 USD |
484.9800 USD |
473.2500 USD |
| 2021-08-09 |
467.7600 USD |
22,663.1900 COMP |
467.9900 USD |
444.9000 USD |
487.8100 USD |
467.7600 USD |
| 2021-08-08 |
467.7300 USD |
27,248.1250 COMP |
507.8700 USD |
457.3500 USD |
513.1100 USD |
467.7300 USD |
| 2021-08-07 |
506.7900 USD |
30,021.8320 COMP |
466.5500 USD |
461.1000 USD |
507.6300 USD |
506.7900 USD |
| 2021-08-06 |
467.3600 USD |
25,490.8020 COMP |
475.3700 USD |
450.0000 USD |
485.1400 USD |
467.3600 USD |
| 2021-08-05 |
479.1800 USD |
49,897.0070 COMP |
464.1400 USD |
436.4200 USD |
494.7300 USD |
479.1800 USD |
| 2021-08-04 |
465.1200 USD |
46,676.2040 COMP |
396.2600 USD |
391.1000 USD |
472.7900 USD |
465.1200 USD |
| 2021-08-03 |
397.1500 USD |
19,374.2600 COMP |
407.2800 USD |
385.5700 USD |
408.7200 USD |
397.1500 USD |
| 2021-08-02 |
409.2000 USD |
31,240.6810 COMP |
409.1800 USD |
393.5200 USD |
426.7600 USD |
409.2000 USD |
| 2021-08-01 |
407.1700 USD |
30,704.8080 COMP |
406.3000 USD |
392.1300 USD |
425.6300 USD |
407.1700 USD |
| 2021-07-31 |
406.4000 USD |
15,136.6410 COMP |
404.6900 USD |
393.5900 USD |
410.4900 USD |
406.4000 USD |
| 2021-07-30 |
401.4300 USD |
27,430.6870 COMP |
396.7500 USD |
382.3000 USD |
412.1100 USD |
401.4300 USD |
| 2021-07-29 |
395.0500 USD |
25,542.9160 COMP |
388.3900 USD |
378.2600 USD |
402.0000 USD |
395.0500 USD |
| 2021-07-28 |
387.4200 USD |
35,041.6430 COMP |
392.4900 USD |
380.8000 USD |
400.6300 USD |
387.4200 USD |
| 2021-07-27 |
390.5800 USD |
42,865.6360 COMP |
391.8300 USD |
375.3200 USD |
407.7600 USD |
390.5800 USD |
| 2021-07-26 |
394.2600 USD |
71,754.2030 COMP |
391.6800 USD |
385.0100 USD |
438.0000 USD |
394.2600 USD |
| 2021-07-25 |
391.3500 USD |
34,634.3860 COMP |
410.1500 USD |
370.1100 USD |
413.0800 USD |
391.3500 USD |
| 2021-07-24 |
409.7400 USD |
25,688.2680 COMP |
418.1900 USD |
401.2700 USD |
428.5600 USD |
409.7400 USD |
| 2021-07-23 |
417.2000 USD |
30,357.5230 COMP |
414.1800 USD |
385.7600 USD |
427.0000 USD |
417.2000 USD |
| 2021-07-22 |
412.7200 USD |
39,433.9080 COMP |
377.2600 USD |
368.3600 USD |
415.3900 USD |
412.7200 USD |
| 2021-07-21 |
375.1100 USD |
43,372.5390 COMP |
349.9300 USD |
337.9500 USD |
399.0000 USD |
375.1100 USD |
| 2021-07-20 |
349.5000 USD |
50,885.3240 COMP |
340.5700 USD |
310.1500 USD |
360.8900 USD |
349.5000 USD |
| 2021-07-19 |
344.2700 USD |
28,575.1720 COMP |
379.2000 USD |
334.8700 USD |
379.8900 USD |
344.2700 USD |
| 2021-07-18 |
381.4700 USD |
11,711.1340 COMP |
378.9700 USD |
371.3700 USD |
398.7300 USD |
381.4700 USD |
| 2021-07-17 |
380.0900 USD |
16,358.3350 COMP |
367.9100 USD |
365.0400 USD |
388.1800 USD |
380.0900 USD |
| 2021-07-16 |
368.4400 USD |
23,798.8890 COMP |
398.4500 USD |
367.1000 USD |
410.5000 USD |
368.4400 USD |
| 2021-07-15 |
393.4700 USD |
52,254.3780 COMP |
410.0400 USD |
392.6400 USD |
431.4500 USD |
393.4700 USD |
| 2021-07-14 |
408.3900 USD |
42,445.0340 COMP |
387.6500 USD |
359.7000 USD |
424.2400 USD |
408.3900 USD |
| 2021-07-13 |
383.9300 USD |
25,502.3920 COMP |
412.4100 USD |
381.0500 USD |
417.8600 USD |
383.9300 USD |
| 2021-07-12 |
412.5400 USD |
26,996.3210 COMP |
436.6600 USD |
402.0400 USD |
444.5100 USD |
412.5400 USD |
| 2021-07-11 |
435.2000 USD |
25,663.4500 COMP |
423.4000 USD |
414.5800 USD |
457.5400 USD |
435.2000 USD |
| 2021-07-10 |
422.7300 USD |
32,237.6920 COMP |
434.5100 USD |
409.1500 USD |
449.3300 USD |
422.7300 USD |
| 2021-07-09 |
436.2600 USD |
46,423.0050 COMP |
414.9100 USD |
387.0100 USD |
440.8200 USD |
436.2600 USD |
| 2021-07-08 |
415.2500 USD |
53,049.3250 COMP |
441.6000 USD |
408.7000 USD |
445.5100 USD |
415.2500 USD |
| 2021-07-07 |
440.0600 USD |
49,415.3310 COMP |
481.2300 USD |
435.0000 USD |
493.1500 USD |
440.0600 USD |
| 2021-07-06 |
480.1500 USD |
92,122.7440 COMP |
492.7000 USD |
463.2000 USD |
529.7900 USD |
480.1500 USD |
| 2021-07-05 |
496.7100 USD |
122,627.1040 COMP |
444.1600 USD |
412.2400 USD |
519.7500 USD |
496.7100 USD |
| 2021-07-04 |
441.8000 USD |
77,021.0200 COMP |
380.5400 USD |
368.7500 USD |
464.6800 USD |
441.8000 USD |
| 2021-07-03 |
378.5600 USD |
35,517.6970 COMP |
368.4900 USD |
362.4700 USD |
386.8100 USD |
378.5600 USD |