Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
334.7600 USD |
70,861.2240 COMP |
338.4500 USD |
319.7200 USD |
356.7400 USD |
334.7600 USD |
| 2021-06-30 |
335.6600 USD |
31,916.7790 COMP |
311.3100 USD |
285.2700 USD |
336.4500 USD |
335.6600 USD |
| 2021-06-29 |
309.9700 USD |
47,559.6060 COMP |
311.9200 USD |
307.1800 USD |
330.0000 USD |
309.9700 USD |
| 2021-06-28 |
310.7400 USD |
65,112.6120 COMP |
257.4600 USD |
248.8900 USD |
320.0000 USD |
310.7400 USD |
| 2021-06-27 |
257.3400 USD |
25,261.2570 COMP |
225.5000 USD |
223.6700 USD |
257.7900 USD |
257.3400 USD |
| 2021-06-26 |
224.9800 USD |
24,346.2700 COMP |
222.0000 USD |
211.7300 USD |
229.4700 USD |
224.9800 USD |
| 2021-06-25 |
222.7000 USD |
29,240.5900 COMP |
256.3200 USD |
221.0000 USD |
260.8200 USD |
222.7000 USD |
| 2021-06-24 |
257.9200 USD |
23,287.1640 COMP |
241.9800 USD |
227.4000 USD |
260.1600 USD |
257.9200 USD |
| 2021-06-23 |
241.9200 USD |
31,891.3430 COMP |
235.0800 USD |
225.7000 USD |
271.1300 USD |
241.9200 USD |
| 2021-06-22 |
236.9100 USD |
46,570.6360 COMP |
221.9700 USD |
196.4800 USD |
247.8200 USD |
236.9100 USD |
| 2021-06-21 |
221.6000 USD |
31,551.5870 COMP |
293.6400 USD |
220.8800 USD |
295.7400 USD |
221.6000 USD |
| 2021-06-20 |
293.4100 USD |
18,724.6750 COMP |
272.8800 USD |
260.0200 USD |
299.6700 USD |
293.4100 USD |
| 2021-06-19 |
274.5800 USD |
9,006.8380 COMP |
279.1600 USD |
271.6200 USD |
287.4500 USD |
274.5800 USD |
| 2021-06-18 |
278.4300 USD |
16,910.2290 COMP |
306.7600 USD |
265.2900 USD |
308.8300 USD |
278.4300 USD |
| 2021-06-17 |
306.5500 USD |
11,224.3830 COMP |
305.4500 USD |
296.8100 USD |
323.8800 USD |
306.5500 USD |
| 2021-06-16 |
303.3700 USD |
15,610.1580 COMP |
325.1600 USD |
301.8000 USD |
325.1600 USD |
303.3700 USD |
| 2021-06-15 |
326.6300 USD |
15,400.2260 COMP |
336.8300 USD |
321.7500 USD |
349.1700 USD |
326.6300 USD |
| 2021-06-14 |
336.5100 USD |
16,991.8260 COMP |
324.4500 USD |
317.1000 USD |
343.8200 USD |
336.5100 USD |
| 2021-06-13 |
321.2100 USD |
17,443.6200 COMP |
296.2700 USD |
284.7400 USD |
332.0800 USD |
321.2100 USD |
| 2021-06-12 |
299.5000 USD |
18,272.7600 COMP |
294.8400 USD |
279.0000 USD |
306.2100 USD |
299.5000 USD |
| 2021-06-11 |
294.3700 USD |
15,100.1340 COMP |
327.9900 USD |
292.8400 USD |
331.2200 USD |
294.3700 USD |
| 2021-06-10 |
327.8800 USD |
13,083.8040 COMP |
363.9300 USD |
320.7500 USD |
365.5600 USD |
327.8800 USD |
| 2021-06-09 |
362.3400 USD |
19,309.8530 COMP |
350.9200 USD |
329.3200 USD |
379.9100 USD |
362.3400 USD |
| 2021-06-08 |
351.5300 USD |
29,861.0420 COMP |
343.0900 USD |
308.0000 USD |
352.4400 USD |
351.5300 USD |
| 2021-06-07 |
342.1000 USD |
28,751.8000 COMP |
388.4100 USD |
341.0100 USD |
413.8100 USD |
342.1000 USD |
| 2021-06-06 |
387.8700 USD |
7,816.1760 COMP |
387.3000 USD |
377.6700 USD |
395.0700 USD |
387.8700 USD |
| 2021-06-05 |
387.4200 USD |
9,733.6300 COMP |
401.5500 USD |
377.3000 USD |
418.1800 USD |
387.4200 USD |
| 2021-06-04 |
403.0800 USD |
19,335.8640 COMP |
449.8000 USD |
383.9000 USD |
449.9400 USD |
403.0800 USD |
| 2021-06-03 |
451.1900 USD |
14,769.7850 COMP |
434.4700 USD |
425.6600 USD |
453.3400 USD |
451.1900 USD |
| 2021-06-02 |
437.4000 USD |
15,831.8480 COMP |
427.5600 USD |
412.9700 USD |
459.6100 USD |
437.4000 USD |
| 2021-06-01 |
429.2700 USD |
33,403.7280 COMP |
435.9600 USD |
407.3600 USD |
439.8000 USD |
429.2700 USD |
| 2021-05-31 |
437.2600 USD |
29,161.9450 COMP |
405.8000 USD |
382.2000 USD |
437.5500 USD |
437.2600 USD |
| 2021-05-30 |
404.9700 USD |
36,471.5510 COMP |
354.1100 USD |
333.6500 USD |
424.1800 USD |
404.9700 USD |
| 2021-05-29 |
356.6800 USD |
32,055.3940 COMP |
377.4700 USD |
333.9900 USD |
405.6100 USD |
356.6800 USD |
| 2021-05-28 |
376.8300 USD |
35,439.0790 COMP |
423.9700 USD |
356.2400 USD |
426.8900 USD |
376.8300 USD |
| 2021-05-27 |
425.9500 USD |
29,576.1740 COMP |
464.1900 USD |
404.0000 USD |
464.4900 USD |
425.9500 USD |
| 2021-05-26 |
459.9200 USD |
42,066.3680 COMP |
427.9300 USD |
413.8500 USD |
465.0000 USD |
459.9200 USD |
| 2021-05-25 |
425.0800 USD |
50,793.9290 COMP |
427.7400 USD |
368.2300 USD |
441.9700 USD |
425.0800 USD |
| 2021-05-24 |
422.8100 USD |
60,193.0420 COMP |
340.6800 USD |
329.2700 USD |
437.2500 USD |
422.8100 USD |
| 2021-05-23 |
344.0700 USD |
70,929.8360 COMP |
384.5800 USD |
268.0000 USD |
401.8800 USD |
344.0700 USD |
| 2021-05-22 |
383.6600 USD |
44,868.7250 COMP |
449.4500 USD |
371.5600 USD |
455.5300 USD |
383.6600 USD |
| 2021-05-21 |
448.9900 USD |
61,110.8690 COMP |
548.1600 USD |
380.2400 USD |
584.9300 USD |
448.9900 USD |
| 2021-05-20 |
550.1700 USD |
49,447.9670 COMP |
471.5700 USD |
418.8600 USD |
573.0000 USD |
550.1700 USD |
| 2021-05-19 |
498.5900 USD |
116,582.3290 COMP |
665.9100 USD |
355.0000 USD |
673.8800 USD |
498.5900 USD |
| 2021-05-18 |
667.5400 USD |
47,486.5550 COMP |
695.4400 USD |
648.9900 USD |
726.9600 USD |
667.5400 USD |
| 2021-05-17 |
703.1100 USD |
42,910.6060 COMP |
684.3300 USD |
611.3800 USD |
711.0700 USD |
703.1100 USD |
| 2021-05-16 |
685.5600 USD |
33,531.0370 COMP |
689.6100 USD |
631.2200 USD |
735.9600 USD |
685.5600 USD |
| 2021-05-15 |
696.3000 USD |
40,646.5070 COMP |
774.9800 USD |
693.1100 USD |
783.8200 USD |
696.3000 USD |
| 2021-05-14 |
777.5200 USD |
41,996.6710 COMP |
767.3600 USD |
747.5300 USD |
822.7600 USD |
777.5200 USD |
| 2021-05-13 |
767.0200 USD |
57,983.2950 COMP |
736.9800 USD |
694.0000 USD |
810.9800 USD |
767.0200 USD |