Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
360.7900 USD |
18,414.4250 COMP |
379.0200 USD |
359.7100 USD |
394.8700 USD |
360.7900 USD |
| 2021-03-22 |
379.1800 USD |
41,945.2540 COMP |
403.7300 USD |
373.8600 USD |
423.0400 USD |
379.1800 USD |
| 2021-03-21 |
403.4900 USD |
40,432.6580 COMP |
412.2100 USD |
400.1200 USD |
428.5000 USD |
403.4900 USD |
| 2021-03-20 |
412.5000 USD |
38,914.0350 COMP |
443.3200 USD |
409.9700 USD |
446.8500 USD |
412.5000 USD |
| 2021-03-19 |
439.8700 USD |
9,313.8960 COMP |
429.0300 USD |
421.0000 USD |
444.4600 USD |
439.8700 USD |
| 2021-03-18 |
428.7800 USD |
16,379.4680 COMP |
435.9400 USD |
428.7800 USD |
451.5600 USD |
428.7800 USD |
| 2021-03-17 |
435.2000 USD |
9,622.0300 COMP |
432.0600 USD |
419.3100 USD |
440.0000 USD |
435.2000 USD |
| 2021-03-16 |
431.2600 USD |
7,460.0750 COMP |
431.7800 USD |
416.7200 USD |
442.4100 USD |
431.2600 USD |
| 2021-03-15 |
430.3300 USD |
9,790.5400 COMP |
438.2600 USD |
420.0000 USD |
451.6400 USD |
430.3300 USD |
| 2021-03-14 |
440.7200 USD |
8,290.1890 COMP |
465.4900 USD |
435.6100 USD |
470.0000 USD |
440.7200 USD |
| 2021-03-13 |
465.8000 USD |
23,041.4520 COMP |
433.5800 USD |
412.8200 USD |
468.8600 USD |
465.8000 USD |
| 2021-03-12 |
433.8200 USD |
18,430.3120 COMP |
465.3300 USD |
427.6200 USD |
468.0300 USD |
433.8200 USD |
| 2021-03-11 |
464.6100 USD |
14,642.3400 COMP |
461.2800 USD |
450.2500 USD |
478.0200 USD |
464.6100 USD |
| 2021-03-10 |
459.5300 USD |
22,933.8580 COMP |
501.5400 USD |
449.7800 USD |
505.1000 USD |
459.5300 USD |
| 2021-03-09 |
500.6900 USD |
19,732.6030 COMP |
477.1400 USD |
470.6000 USD |
504.5000 USD |
500.6900 USD |
| 2021-03-08 |
478.7700 USD |
18,389.8000 COMP |
490.9800 USD |
462.3200 USD |
491.4500 USD |
478.7700 USD |
| 2021-03-07 |
489.2800 USD |
12,358.1970 COMP |
492.4700 USD |
470.0000 USD |
495.7000 USD |
489.2800 USD |
| 2021-03-06 |
491.4000 USD |
19,469.1260 COMP |
475.5500 USD |
468.3000 USD |
514.0700 USD |
491.4000 USD |
| 2021-03-05 |
477.9500 USD |
13,158.7660 COMP |
469.8500 USD |
443.9900 USD |
485.0000 USD |
477.9500 USD |
| 2021-03-04 |
470.6400 USD |
19,648.0000 COMP |
492.0000 USD |
455.4200 USD |
502.9700 USD |
470.6400 USD |
| 2021-03-03 |
492.4700 USD |
20,222.4920 COMP |
500.0000 USD |
489.0000 USD |
517.7700 USD |
492.4700 USD |
| 2021-03-02 |
499.5800 USD |
56,122.0410 COMP |
494.1200 USD |
478.6700 USD |
535.8700 USD |
499.5800 USD |
| 2021-03-01 |
495.5600 USD |
55,986.7720 COMP |
405.6700 USD |
405.5500 USD |
500.0000 USD |
495.5600 USD |
| 2021-02-28 |
402.4500 USD |
29,303.2150 COMP |
399.6800 USD |
347.6500 USD |
410.6000 USD |
402.4500 USD |
| 2021-02-27 |
399.7200 USD |
17,269.0780 COMP |
398.2300 USD |
390.0000 USD |
432.0300 USD |
399.7200 USD |
| 2021-02-26 |
398.1600 USD |
32,135.3050 COMP |
397.1100 USD |
370.0300 USD |
423.0000 USD |
398.1600 USD |
| 2021-02-25 |
396.2200 USD |
20,803.3560 COMP |
437.7300 USD |
392.2000 USD |
459.0000 USD |
396.2200 USD |
| 2021-02-24 |
438.1100 USD |
53,727.5570 COMP |
384.3500 USD |
366.7300 USD |
461.2700 USD |
438.1100 USD |
| 2021-02-23 |
384.0000 USD |
77,563.5210 COMP |
423.4800 USD |
325.0000 USD |
430.8300 USD |
384.0000 USD |
| 2021-02-22 |
422.6500 USD |
70,754.4780 COMP |
453.7900 USD |
375.0000 USD |
470.0000 USD |
422.6500 USD |
| 2021-02-21 |
453.6000 USD |
17,772.5570 COMP |
453.6000 USD |
442.7000 USD |
469.8200 USD |
453.6000 USD |
| 2021-02-20 |
453.6600 USD |
51,118.0740 COMP |
451.6200 USD |
430.0000 USD |
506.6400 USD |
453.6600 USD |
| 2021-02-19 |
451.4600 USD |
24,379.7470 COMP |
457.4500 USD |
435.7100 USD |
481.4000 USD |
451.4600 USD |
| 2021-02-18 |
456.7700 USD |
18,457.8860 COMP |
474.6700 USD |
451.0100 USD |
481.7300 USD |
456.7700 USD |
| 2021-02-17 |
474.2700 USD |
30,129.2030 COMP |
457.2400 USD |
413.1100 USD |
475.0000 USD |
474.2700 USD |
| 2021-02-16 |
457.2200 USD |
27,894.9550 COMP |
461.4000 USD |
435.4800 USD |
506.0700 USD |
457.2200 USD |
| 2021-02-15 |
461.3500 USD |
59,944.8460 COMP |
471.8400 USD |
400.0000 USD |
506.2600 USD |
461.3500 USD |
| 2021-02-14 |
471.4400 USD |
33,336.2780 COMP |
511.7600 USD |
460.8000 USD |
529.8900 USD |
471.4400 USD |
| 2021-02-13 |
511.6800 USD |
32,744.3850 COMP |
538.1400 USD |
498.2700 USD |
558.9000 USD |
511.6800 USD |
| 2021-02-12 |
537.8700 USD |
66,706.0590 COMP |
502.2400 USD |
480.9100 USD |
573.3400 USD |
537.8700 USD |
| 2021-02-11 |
501.7700 USD |
53,736.7250 COMP |
473.2000 USD |
456.0000 USD |
525.6900 USD |
501.7700 USD |
| 2021-02-10 |
473.0300 USD |
59,464.9810 COMP |
489.6500 USD |
442.0700 USD |
528.4100 USD |
473.0300 USD |
| 2021-02-09 |
490.0000 USD |
36,978.6810 COMP |
455.1900 USD |
436.2000 USD |
490.0000 USD |
490.0000 USD |
| 2021-02-08 |
455.2000 USD |
42,504.2311 COMP |
458.3500 USD |
442.4000 USD |
497.8900 USD |
455.2000 USD |
| 2021-02-07 |
458.3000 USD |
48,855.4380 COMP |
465.2900 USD |
393.0400 USD |
479.7700 USD |
458.3000 USD |
| 2021-02-06 |
464.9900 USD |
78,138.7310 COMP |
532.2500 USD |
440.6800 USD |
550.0000 USD |
464.9900 USD |
| 2021-02-05 |
532.7500 USD |
80,256.8480 COMP |
455.1700 USD |
453.3900 USD |
554.3200 USD |
532.7500 USD |
| 2021-02-04 |
455.1700 USD |
163,711.4870 COMP |
389.7500 USD |
380.5000 USD |
499.3700 USD |
455.1700 USD |
| 2021-02-03 |
389.9400 USD |
43,189.1510 COMP |
356.4800 USD |
343.0000 USD |
390.0000 USD |
389.9400 USD |
| 2021-02-02 |
356.4800 USD |
35,541.6500 COMP |
361.8100 USD |
336.1200 USD |
365.1700 USD |
356.4800 USD |