Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
44.9200 USD |
3,647.2650 COMP |
43.9900 USD |
43.9600 USD |
45.4700 USD |
44.9200 USD |
| 2024-10-11 |
43.9600 USD |
3,406.9670 COMP |
43.4700 USD |
43.1200 USD |
44.2200 USD |
43.9600 USD |
| 2024-10-10 |
43.4400 USD |
8,041.0950 COMP |
42.9200 USD |
42.0900 USD |
44.1300 USD |
43.4400 USD |
| 2024-10-09 |
43.0100 USD |
7,725.2900 COMP |
43.8400 USD |
42.4800 USD |
44.8500 USD |
43.0100 USD |
| 2024-10-08 |
43.6900 USD |
3,697.1210 COMP |
44.1700 USD |
43.0200 USD |
44.9700 USD |
43.6900 USD |
| 2024-10-07 |
44.1400 USD |
7,015.9230 COMP |
44.3900 USD |
44.0000 USD |
45.3000 USD |
44.1400 USD |
| 2024-10-06 |
44.3500 USD |
3,893.1330 COMP |
44.0000 USD |
43.3400 USD |
44.5300 USD |
44.3500 USD |
| 2024-10-05 |
44.2100 USD |
3,489.5730 COMP |
44.4800 USD |
43.8200 USD |
44.8900 USD |
44.2100 USD |
| 2024-10-04 |
44.2700 USD |
13,523.8730 COMP |
42.7700 USD |
42.2000 USD |
44.7200 USD |
44.2700 USD |
| 2024-10-03 |
42.7100 USD |
7,293.9480 COMP |
42.1800 USD |
40.6900 USD |
42.8500 USD |
42.7100 USD |
| 2024-10-02 |
42.2200 USD |
11,352.5030 COMP |
42.6000 USD |
40.8000 USD |
44.4900 USD |
42.2200 USD |
| 2024-10-01 |
42.6400 USD |
10,688.1440 COMP |
46.0700 USD |
41.5100 USD |
48.1300 USD |
42.6400 USD |
| 2024-09-30 |
46.1000 USD |
13,747.1000 COMP |
47.4300 USD |
45.5800 USD |
48.7500 USD |
46.1000 USD |
| 2024-09-29 |
47.4600 USD |
6,409.4430 COMP |
48.4000 USD |
47.1200 USD |
48.8100 USD |
47.4600 USD |
| 2024-09-28 |
48.3700 USD |
11,388.5320 COMP |
49.8300 USD |
47.7000 USD |
51.5800 USD |
48.3700 USD |
| 2024-09-27 |
49.7100 USD |
12,479.0310 COMP |
49.3300 USD |
48.4200 USD |
50.7300 USD |
49.7100 USD |
| 2024-09-26 |
49.3300 USD |
8,559.9750 COMP |
49.0200 USD |
48.1400 USD |
50.3000 USD |
49.3300 USD |
| 2024-09-25 |
48.9500 USD |
11,568.6970 COMP |
49.7700 USD |
48.6200 USD |
50.4400 USD |
48.9500 USD |
| 2024-09-24 |
49.8000 USD |
19,843.4070 COMP |
48.9200 USD |
48.5600 USD |
51.2700 USD |
49.8000 USD |
| 2024-09-23 |
48.9200 USD |
17,784.4720 COMP |
47.1900 USD |
46.4700 USD |
49.7100 USD |
48.9200 USD |
| 2024-09-22 |
47.1400 USD |
7,277.8100 COMP |
46.8500 USD |
45.3700 USD |
47.1600 USD |
47.1400 USD |
| 2024-09-21 |
46.8400 USD |
12,944.6300 COMP |
45.0700 USD |
44.5400 USD |
46.9200 USD |
46.8400 USD |
| 2024-09-20 |
45.1400 USD |
10,658.8240 COMP |
44.1600 USD |
43.7300 USD |
45.8000 USD |
45.1400 USD |
| 2024-09-19 |
44.1900 USD |
11,221.4940 COMP |
43.9300 USD |
43.9300 USD |
45.2000 USD |
44.1900 USD |
| 2024-09-18 |
43.9200 USD |
11,305.9840 COMP |
42.5800 USD |
41.1600 USD |
43.9200 USD |
43.9200 USD |
| 2024-09-17 |
42.5400 USD |
25,648.6580 COMP |
42.5400 USD |
42.0600 USD |
43.9000 USD |
42.5400 USD |
| 2024-09-16 |
42.6200 USD |
24,918.0620 COMP |
42.8100 USD |
41.9400 USD |
43.7500 USD |
42.6200 USD |
| 2024-09-15 |
42.8700 USD |
14,808.7870 COMP |
44.7200 USD |
42.4200 USD |
44.8400 USD |
42.8700 USD |
| 2024-09-14 |
44.7300 USD |
14,796.6690 COMP |
44.8100 USD |
43.7400 USD |
45.2600 USD |
44.7300 USD |
| 2024-09-13 |
44.8500 USD |
25,407.6310 COMP |
44.2400 USD |
43.2500 USD |
44.9600 USD |
44.8500 USD |
| 2024-09-12 |
44.2500 USD |
27,995.7880 COMP |
41.6800 USD |
41.6100 USD |
44.5500 USD |
44.2500 USD |
| 2024-09-11 |
42.1100 USD |
23,721.3270 COMP |
43.1500 USD |
40.8200 USD |
43.3500 USD |
42.1100 USD |
| 2024-09-10 |
43.1000 USD |
18,934.4700 COMP |
42.5000 USD |
41.6400 USD |
43.6000 USD |
43.1000 USD |
| 2024-09-09 |
42.4700 USD |
18,249.7770 COMP |
41.4900 USD |
40.9200 USD |
43.0400 USD |
42.4700 USD |
| 2024-09-08 |
41.3900 USD |
9,856.9470 COMP |
41.2700 USD |
40.4000 USD |
42.1700 USD |
41.3900 USD |
| 2024-09-07 |
41.1600 USD |
12,480.4210 COMP |
41.1100 USD |
40.8200 USD |
42.0200 USD |
41.1600 USD |
| 2024-09-06 |
40.9500 USD |
18,062.0370 COMP |
41.9200 USD |
39.3500 USD |
42.6900 USD |
40.9500 USD |
| 2024-09-05 |
41.8000 USD |
10,235.9060 COMP |
44.4700 USD |
41.4000 USD |
44.7600 USD |
41.8000 USD |
| 2024-09-04 |
44.5500 USD |
26,049.3050 COMP |
42.8700 USD |
41.2200 USD |
46.3000 USD |
44.5500 USD |
| 2024-09-03 |
42.9700 USD |
11,701.4110 COMP |
45.1400 USD |
42.8700 USD |
45.6300 USD |
42.9700 USD |
| 2024-09-02 |
45.2200 USD |
12,864.2280 COMP |
42.6600 USD |
42.4700 USD |
45.3400 USD |
45.2200 USD |
| 2024-09-01 |
43.1200 USD |
11,834.4860 COMP |
45.4100 USD |
42.9700 USD |
45.5600 USD |
43.1200 USD |
| 2024-08-31 |
45.2100 USD |
8,622.7150 COMP |
46.4500 USD |
44.8000 USD |
46.7200 USD |
45.2100 USD |
| 2024-08-30 |
45.9000 USD |
10,291.5250 COMP |
44.6700 USD |
44.0600 USD |
46.6300 USD |
45.9000 USD |
| 2024-08-29 |
44.8400 USD |
5,097.5280 COMP |
45.3300 USD |
44.0900 USD |
46.7500 USD |
44.8400 USD |
| 2024-08-28 |
44.8500 USD |
14,055.6760 COMP |
45.4600 USD |
44.2800 USD |
46.5200 USD |
44.8500 USD |
| 2024-08-27 |
45.5000 USD |
12,251.5980 COMP |
48.2100 USD |
44.8700 USD |
48.7800 USD |
45.5000 USD |
| 2024-08-26 |
48.3800 USD |
16,209.8410 COMP |
51.2100 USD |
47.9100 USD |
52.1900 USD |
48.3800 USD |
| 2024-08-25 |
51.4200 USD |
21,746.8700 COMP |
52.9000 USD |
51.1000 USD |
53.3200 USD |
51.4200 USD |
| 2024-08-24 |
52.6500 USD |
24,698.5190 COMP |
54.3500 USD |
51.9600 USD |
54.3500 USD |
52.6500 USD |