Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
135.9650 USD |
28,438.4870 COMP |
128.3900 USD |
127.2000 USD |
146.1000 USD |
143.5400 USD |
| 2020-09-21 |
136.4150 USD |
35,002.0310 COMP |
144.5000 USD |
123.3600 USD |
145.9900 USD |
128.3300 USD |
| 2020-09-20 |
148.1800 USD |
20,739.0010 COMP |
151.8600 USD |
140.5000 USD |
152.7900 USD |
144.5000 USD |
| 2020-09-19 |
152.8650 USD |
15,014.7900 COMP |
153.8900 USD |
150.9900 USD |
156.6000 USD |
151.8400 USD |
| 2020-09-18 |
156.1100 USD |
24,803.7730 COMP |
158.3400 USD |
151.2000 USD |
168.0000 USD |
153.8800 USD |
| 2020-09-17 |
155.6700 USD |
20,449.1800 COMP |
152.9400 USD |
146.5300 USD |
161.1600 USD |
158.4000 USD |
| 2020-09-16 |
153.8000 USD |
13,465.9090 COMP |
154.6100 USD |
147.2500 USD |
154.9400 USD |
152.9900 USD |
| 2020-09-15 |
160.4350 USD |
13,103.4310 COMP |
166.2600 USD |
152.2000 USD |
169.8800 USD |
154.6100 USD |
| 2020-09-14 |
165.6050 USD |
16,960.4940 COMP |
164.9500 USD |
158.8000 USD |
170.7400 USD |
166.2600 USD |
| 2020-09-13 |
172.8150 USD |
20,892.3230 COMP |
180.7100 USD |
161.5100 USD |
185.0000 USD |
164.9200 USD |
| 2020-09-12 |
176.8350 USD |
10,689.0810 COMP |
173.0400 USD |
169.5300 USD |
181.1100 USD |
180.6300 USD |
| 2020-09-11 |
172.2950 USD |
28,735.4120 COMP |
171.5500 USD |
160.0400 USD |
177.8500 USD |
173.0400 USD |
| 2020-09-10 |
174.6350 USD |
19,206.2590 COMP |
177.8000 USD |
169.4400 USD |
186.9700 USD |
171.4700 USD |
| 2020-09-09 |
175.7300 USD |
16,695.6080 COMP |
173.6600 USD |
167.3400 USD |
185.1700 USD |
177.8000 USD |
| 2020-09-08 |
176.4950 USD |
20,152.4700 COMP |
179.3300 USD |
167.2500 USD |
184.9900 USD |
173.6600 USD |
| 2020-09-07 |
174.9750 USD |
32,539.1870 COMP |
170.6200 USD |
153.9700 USD |
180.3100 USD |
179.3300 USD |
| 2020-09-06 |
164.4600 USD |
39,911.8010 COMP |
158.1100 USD |
145.5100 USD |
177.9800 USD |
170.8100 USD |
| 2020-09-05 |
173.8300 USD |
51,426.0750 COMP |
189.6300 USD |
149.8400 USD |
198.4000 USD |
158.0300 USD |
| 2020-09-04 |
188.1750 USD |
38,320.0370 COMP |
187.1500 USD |
178.0000 USD |
202.0600 USD |
189.2000 USD |
| 2020-09-03 |
207.1900 USD |
68,336.2290 COMP |
227.2300 USD |
180.4500 USD |
244.9500 USD |
187.1500 USD |
| 2020-09-02 |
241.9050 USD |
44,548.8790 COMP |
256.6300 USD |
204.0400 USD |
257.1100 USD |
227.1800 USD |
| 2020-09-01 |
249.7000 USD |
86,752.4050 COMP |
242.7000 USD |
234.6400 USD |
272.5300 USD |
256.7000 USD |
| 2020-08-31 |
229.9500 USD |
59,850.8230 COMP |
216.9200 USD |
207.7300 USD |
251.7700 USD |
242.9800 USD |
| 2020-08-30 |
205.3700 USD |
47,397.7060 COMP |
193.7400 USD |
191.7400 USD |
228.5700 USD |
217.0000 USD |
| 2020-08-29 |
191.5550 USD |
16,526.5570 COMP |
189.2500 USD |
185.0100 USD |
200.2900 USD |
193.8600 USD |
| 2020-08-28 |
180.2450 USD |
38,747.9960 COMP |
171.2400 USD |
169.2700 USD |
204.0000 USD |
189.2500 USD |
| 2020-08-27 |
175.5150 USD |
15,700.9720 COMP |
179.7900 USD |
165.0000 USD |
180.1700 USD |
171.2400 USD |
| 2020-08-26 |
172.6950 USD |
36,063.3050 COMP |
165.3800 USD |
162.2700 USD |
190.0000 USD |
180.0100 USD |
| 2020-08-25 |
173.3800 USD |
29,532.4560 COMP |
181.3500 USD |
161.2100 USD |
189.9900 USD |
165.4100 USD |
| 2020-08-24 |
175.2850 USD |
29,564.0080 COMP |
169.2200 USD |
165.9100 USD |
189.7000 USD |
181.3500 USD |
| 2020-08-23 |
171.7150 USD |
11,475.3970 COMP |
174.2000 USD |
164.4400 USD |
175.9000 USD |
169.2300 USD |
| 2020-08-22 |
171.9800 USD |
25,026.4860 COMP |
169.7500 USD |
160.6000 USD |
180.0000 USD |
174.2100 USD |
| 2020-08-21 |
174.9400 USD |
41,520.3780 COMP |
179.9000 USD |
162.0000 USD |
189.8800 USD |
169.9800 USD |
| 2020-08-20 |
181.5450 USD |
23,019.5240 COMP |
182.9400 USD |
178.0500 USD |
187.0000 USD |
180.1500 USD |
| 2020-08-19 |
185.1500 USD |
60,505.6980 COMP |
187.4000 USD |
176.8000 USD |
212.0000 USD |
182.9000 USD |
| 2020-08-18 |
186.4250 USD |
25,505.5990 COMP |
185.2300 USD |
173.6000 USD |
191.9000 USD |
187.6200 USD |
| 2020-08-17 |
193.0900 USD |
30,190.1600 COMP |
201.3800 USD |
184.3100 USD |
203.5400 USD |
184.8000 USD |
| 2020-08-16 |
198.9900 USD |
32,039.0140 COMP |
196.8300 USD |
191.5000 USD |
207.4100 USD |
201.1500 USD |
| 2020-08-15 |
196.6700 USD |
39,293.4200 COMP |
196.3700 USD |
186.8700 USD |
212.0000 USD |
196.9700 USD |
| 2020-08-14 |
200.6950 USD |
47,151.9510 COMP |
205.0000 USD |
190.9100 USD |
216.6900 USD |
196.3900 USD |
| 2020-08-13 |
211.5400 USD |
100,598.1740 COMP |
218.0800 USD |
186.0200 USD |
235.8900 USD |
205.0000 USD |
| 2020-08-12 |
206.7900 USD |
181,703.1750 COMP |
195.0000 USD |
190.2800 USD |
264.0000 USD |
218.5800 USD |
| 2020-08-11 |
185.6800 USD |
62,658.6620 COMP |
176.3600 USD |
154.8700 USD |
198.9600 USD |
195.0000 USD |
| 2020-08-10 |
173.7200 USD |
48,576.9410 COMP |
170.5900 USD |
163.0100 USD |
192.5000 USD |
176.8500 USD |
| 2020-08-09 |
161.5900 USD |
33,207.0770 COMP |
152.6400 USD |
148.9500 USD |
175.9600 USD |
170.5400 USD |
| 2020-08-08 |
153.7400 USD |
27,787.3640 COMP |
154.6600 USD |
147.0200 USD |
160.0000 USD |
152.8200 USD |
| 2020-08-07 |
145.7400 USD |
43,731.3240 COMP |
136.8300 USD |
136.4000 USD |
157.9300 USD |
154.6500 USD |
| 2020-08-06 |
135.8950 USD |
11,706.4070 COMP |
135.0000 USD |
133.0000 USD |
142.6700 USD |
136.7900 USD |
| 2020-08-05 |
133.4900 USD |
17,408.8410 COMP |
131.9800 USD |
128.8200 USD |
141.6600 USD |
135.0000 USD |
| 2020-08-04 |
129.4300 USD |
9,696.7540 COMP |
127.0100 USD |
126.5400 USD |
133.5000 USD |
131.8500 USD |