Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
362.0100 USD |
79,055.3190 COMP |
347.3500 USD |
330.6700 USD |
377.1000 USD |
362.0100 USD |
| 2021-01-31 |
347.3500 USD |
70,300.6890 COMP |
338.2200 USD |
305.0500 USD |
349.4900 USD |
347.3500 USD |
| 2021-01-30 |
338.2700 USD |
134,130.3800 COMP |
295.5400 USD |
278.7600 USD |
340.0100 USD |
338.2700 USD |
| 2021-01-29 |
295.5500 USD |
81,623.6060 COMP |
252.4300 USD |
236.1100 USD |
304.1800 USD |
295.5500 USD |
| 2021-01-28 |
252.3600 USD |
43,056.3460 COMP |
219.1100 USD |
212.6400 USD |
268.7500 USD |
252.3600 USD |
| 2021-01-27 |
219.1100 USD |
42,933.9090 COMP |
238.7400 USD |
210.0400 USD |
240.3400 USD |
219.1100 USD |
| 2021-01-26 |
238.6400 USD |
60,177.7610 COMP |
212.4300 USD |
205.4400 USD |
242.5500 USD |
238.6400 USD |
| 2021-01-25 |
212.7200 USD |
78,845.4740 COMP |
250.5400 USD |
206.0200 USD |
259.0000 USD |
212.7200 USD |
| 2021-01-24 |
250.5300 USD |
61,434.5570 COMP |
206.8200 USD |
205.4800 USD |
253.0000 USD |
250.5300 USD |
| 2021-01-23 |
206.8300 USD |
16,744.2340 COMP |
199.5400 USD |
197.0000 USD |
213.6200 USD |
206.8300 USD |
| 2021-01-22 |
199.4000 USD |
32,447.4990 COMP |
176.5500 USD |
165.0000 USD |
209.1400 USD |
199.4000 USD |
| 2021-01-21 |
176.2300 USD |
36,064.6960 COMP |
212.9700 USD |
174.2500 USD |
214.0000 USD |
176.2300 USD |
| 2021-01-20 |
212.9800 USD |
18,159.4360 COMP |
211.5000 USD |
198.6400 USD |
218.2800 USD |
212.9800 USD |
| 2021-01-19 |
211.3500 USD |
24,630.2270 COMP |
225.8600 USD |
210.0600 USD |
235.1900 USD |
211.3500 USD |
| 2021-01-18 |
225.8000 USD |
33,465.4700 COMP |
216.2900 USD |
207.5000 USD |
238.8300 USD |
225.8000 USD |
| 2021-01-17 |
216.6100 USD |
32,563.3890 COMP |
206.8000 USD |
200.2000 USD |
226.7200 USD |
216.6100 USD |
| 2021-01-16 |
206.8500 USD |
28,396.5000 COMP |
202.6400 USD |
200.0300 USD |
220.0000 USD |
206.8500 USD |
| 2021-01-15 |
202.4300 USD |
37,746.6830 COMP |
214.9500 USD |
186.7100 USD |
217.4500 USD |
202.4300 USD |
| 2021-01-14 |
214.5200 USD |
38,136.8510 COMP |
211.1600 USD |
200.9100 USD |
225.0000 USD |
214.5200 USD |
| 2021-01-13 |
211.1200 USD |
61,493.4460 COMP |
183.3800 USD |
174.3400 USD |
218.0000 USD |
211.1200 USD |
| 2021-01-12 |
183.6100 USD |
55,150.7740 COMP |
168.7500 USD |
162.2500 USD |
201.6300 USD |
183.6100 USD |
| 2021-01-11 |
168.4500 USD |
74,148.0790 COMP |
195.0900 USD |
147.1400 USD |
196.9600 USD |
168.4500 USD |
| 2021-01-10 |
194.6700 USD |
88,317.2070 COMP |
180.6300 USD |
165.2900 USD |
209.8900 USD |
194.6700 USD |
| 2021-01-09 |
180.6300 USD |
46,499.8270 COMP |
165.4400 USD |
161.5100 USD |
186.6300 USD |
180.6300 USD |
| 2021-01-08 |
165.7300 USD |
55,230.6590 COMP |
172.7800 USD |
153.0600 USD |
181.8500 USD |
165.7300 USD |
| 2021-01-07 |
172.5600 USD |
73,199.8350 COMP |
184.5200 USD |
165.8100 USD |
193.1200 USD |
172.5600 USD |
| 2021-01-06 |
184.5200 USD |
62,911.8550 COMP |
162.0800 USD |
159.9800 USD |
187.1400 USD |
184.5200 USD |
| 2021-01-05 |
162.0200 USD |
43,664.4590 COMP |
151.3500 USD |
146.5400 USD |
166.4800 USD |
162.0200 USD |
| 2021-01-04 |
151.2100 USD |
49,754.4840 COMP |
147.1200 USD |
137.7600 USD |
162.3400 USD |
151.2100 USD |
| 2021-01-03 |
147.1400 USD |
36,845.1000 COMP |
136.5800 USD |
135.5800 USD |
151.9100 USD |
147.1400 USD |
| 2021-01-02 |
136.6600 USD |
28,037.0150 COMP |
145.9300 USD |
134.9100 USD |
147.9500 USD |
136.6600 USD |
| 2021-01-01 |
145.9700 USD |
26,815.0600 COMP |
149.2700 USD |
140.1500 USD |
155.2400 USD |
145.9700 USD |
| 2020-12-31 |
149.2700 USD |
30,972.4150 COMP |
157.1600 USD |
142.4900 USD |
157.2000 USD |
149.2700 USD |
| 2020-12-30 |
157.1700 USD |
46,319.1540 COMP |
139.5500 USD |
138.1100 USD |
159.1400 USD |
157.1700 USD |
| 2020-12-29 |
139.3300 USD |
35,321.7190 COMP |
143.3700 USD |
130.0000 USD |
146.1800 USD |
139.3300 USD |
| 2020-12-28 |
143.3700 USD |
24,612.6040 COMP |
131.3900 USD |
129.7900 USD |
143.7000 USD |
143.3700 USD |
| 2020-12-27 |
131.2900 USD |
30,342.0360 COMP |
129.8300 USD |
127.7700 USD |
140.0000 USD |
131.2900 USD |
| 2020-12-26 |
129.9700 USD |
22,497.7900 COMP |
137.6600 USD |
127.8700 USD |
138.6400 USD |
129.9700 USD |
| 2020-12-25 |
137.7100 USD |
13,515.6740 COMP |
136.8100 USD |
134.0000 USD |
143.4400 USD |
137.7100 USD |
| 2020-12-24 |
136.6200 USD |
22,266.3210 COMP |
129.5400 USD |
125.8400 USD |
137.7900 USD |
136.6200 USD |
| 2020-12-23 |
129.5400 USD |
39,643.8570 COMP |
145.1700 USD |
121.4400 USD |
149.0900 USD |
129.5400 USD |
| 2020-12-22 |
145.3500 USD |
20,420.0300 COMP |
141.7900 USD |
135.6100 USD |
148.8700 USD |
145.3500 USD |
| 2020-12-21 |
141.7100 USD |
27,297.3510 COMP |
153.6700 USD |
140.0000 USD |
155.6300 USD |
141.7100 USD |
| 2020-12-20 |
153.7000 USD |
25,989.7280 COMP |
155.9200 USD |
151.2700 USD |
162.7800 USD |
153.7000 USD |
| 2020-12-19 |
155.9400 USD |
26,553.1370 COMP |
160.3900 USD |
154.4800 USD |
165.3200 USD |
155.9400 USD |
| 2020-12-18 |
160.4100 USD |
54,499.5310 COMP |
177.5200 USD |
150.3300 USD |
178.0000 USD |
160.4100 USD |
| 2020-12-17 |
177.3600 USD |
72,095.6090 COMP |
155.4700 USD |
152.0100 USD |
179.2400 USD |
177.3600 USD |
| 2020-12-16 |
155.5000 USD |
45,755.1180 COMP |
150.0000 USD |
147.5000 USD |
157.6800 USD |
155.5000 USD |
| 2020-12-15 |
150.0000 USD |
30,908.5140 COMP |
153.0900 USD |
146.5000 USD |
154.3000 USD |
150.0000 USD |
| 2020-12-14 |
153.0700 USD |
39,469.3060 COMP |
147.2100 USD |
143.5500 USD |
160.4500 USD |
153.0700 USD |